About these data
The VND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History VND / CNY
The VND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate793.549353
Inverse rate0.001260
Average785.655235
Change+0.70%
Observations27
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 793.549353 | 793.549353 | 793.549353 | 793.549353 |
| Friday, August 7, 2026 | 792.807491 | 793.549353 | 798.842871 | 789.960852 |
| Thursday, August 6, 2026 | 792.207778 | 792.568012 | 797.943499 | 790.015047 |
| Wednesday, August 5, 2026 | 793.619602 | 794.220896 | 794.700947 | 791.612611 |
| Tuesday, August 4, 2026 | 789.981910 | 790.219692 | 794.585569 | 788.788688 |
| Monday, August 3, 2026 | 786.501051 | 787.005952 | 790.984630 | 785.186717 |
| Sunday, August 2, 2026 | 788.722252 | 788.572282 | 790.144260 | 785.301979 |
| Saturday, August 1, 2026 | 787.391449 | 787.391449 | 787.391449 | 787.391449 |
| Friday, July 31, 2026 | 787.503771 | 787.391449 | 788.572282 | 784.213707 |
| Thursday, July 30, 2026 | 787.234068 | 787.503771 | 790.358956 | 783.257234 |
| Wednesday, July 29, 2026 | 786.226443 | 786.640787 | 789.868340 | 779.865855 |
| Tuesday, July 28, 2026 | 784.803305 | 784.798826 | 787.414033 | 783.757243 |
| Monday, July 27, 2026 | 783.169764 | 782.193831 | 787.572482 | 781.013441 |
| Sunday, July 26, 2026 | 782.688901 | 782.505193 | 785.671642 | 781.825736 |
| Friday, July 24, 2026 | 778.520728 | 781.359486 | 783.452417 | 777.830286 |
| Thursday, July 23, 2026 | 778.214560 | 777.830286 | 782.842675 | 777.859846 |
| Wednesday, July 22, 2026 | 779.212308 | 778.945799 | 780.373565 | 776.875355 |
| Tuesday, July 21, 2026 | 781.103551 | 779.952522 | 781.661703 | 777.912485 |
| Monday, July 20, 2026 | 782.331970 | 781.742467 | 783.948736 | 780.072407 |
| Sunday, July 19, 2026 | 780.154490 | 781.337260 | 782.839080 | 779.691204 |
| Friday, July 17, 2026 | 782.181136 | 783.199292 | 784.601651 | 779.625822 |
| Thursday, July 16, 2026 | 782.584099 | 782.910855 | 784.410253 | 779.887110 |
| Wednesday, July 15, 2026 | 782.976988 | 782.953562 | 783.825763 | 780.305071 |
| Tuesday, July 14, 2026 | 784.881606 | 785.022404 | 785.616061 | 780.439967 |
| Monday, July 13, 2026 | 785.034997 | 783.348293 | 788.082485 | 782.468673 |
| Sunday, July 12, 2026 | 787.436318 | 787.908748 | 789.252444 | 784.723450 |
| Thursday, July 9, 2026 | 790.035149 | 788.069530 | 791.167786 | 785.977310 |
Reference data supplied by our market data provider. It is not financial advice.