History VND / CNY

The VND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000258

Inverse rate3,876.291671

Average0.000264

Change-4.70%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000257	0.000258	0.000258	0.000257
Thursday, August 27, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, August 26, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, August 25, 2026	0.000257	0.000257	0.000258	0.000257
Monday, August 24, 2026	0.000257	0.000257	0.000258	0.000257
Sunday, August 23, 2026	0.000257	0.000257	0.000258	0.000257
Friday, August 21, 2026	0.000257	0.000257	0.000257	0.000257
Thursday, August 20, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, August 19, 2026	0.000257	0.000257	0.000258	0.000257
Tuesday, August 18, 2026	0.000258	0.000258	0.000258	0.000257
Monday, August 17, 2026	0.000257	0.000257	0.000258	0.000257
Sunday, August 16, 2026	0.000258	0.000258	0.000259	0.000257
Saturday, August 15, 2026	0.000258	0.000257	0.000258	0.000257
Friday, August 14, 2026	0.000259	0.000257	0.000259	0.000257
Thursday, August 13, 2026	0.000259	0.000259	0.000259	0.000258
Wednesday, August 12, 2026	0.000259	0.000259	0.000259	0.000258
Tuesday, August 11, 2026	0.000258	0.000258	0.000259	0.000258
Monday, August 10, 2026	0.000258	0.000258	0.000258	0.000258
Sunday, August 9, 2026	0.000258	0.000258	0.000258	0.000258
Friday, August 7, 2026	0.000257	0.000257	0.000258	0.000257
Thursday, August 6, 2026	0.000257	0.000257	0.000258	0.000257
Wednesday, August 5, 2026	0.000257	0.000257	0.000257	0.000257
Tuesday, August 4, 2026	0.000257	0.000257	0.000257	0.000257
Monday, August 3, 2026	0.000257	0.000257	0.000257	0.000257
Sunday, August 2, 2026	0.000257	0.000257	0.000257	0.000257
Saturday, August 1, 2026	0.000257	0.000257	0.000257	0.000257
Friday, July 31, 2026	0.000257	0.000257	0.000257	0.000256
Thursday, July 30, 2026	0.000257	0.000257	0.000257	0.000257
Wednesday, July 29, 2026	0.000257	0.000257	0.000258	0.000257
Tuesday, July 28, 2026	0.000257	0.000257	0.000257	0.000257
Monday, July 27, 2026	0.000257	0.000257	0.000257	0.000257
Sunday, July 26, 2026	0.000257	0.000257	0.000257	0.000257
Friday, July 24, 2026	0.000257	0.000257	0.000258	0.000257
Thursday, July 23, 2026	0.000257	0.000257	0.000257	0.000257
Wednesday, July 22, 2026	0.000257	0.000257	0.000257	0.000257
Tuesday, July 21, 2026	0.000257	0.000257	0.000257	0.000257
Monday, July 20, 2026	0.000257	0.000258	0.000258	0.000257
Sunday, July 19, 2026	0.000258	0.000258	0.000258	0.000258
Friday, July 17, 2026	0.000258	0.000257	0.000258	0.000257
Thursday, July 16, 2026	0.000258	0.000258	0.000258	0.000258
Wednesday, July 15, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, July 14, 2026	0.000258	0.000258	0.000258	0.000258
Monday, July 13, 2026	0.000258	0.000258	0.000258	0.000258
Sunday, July 12, 2026	0.000258	0.000258	0.000258	0.000258
Thursday, July 9, 2026	0.000258	0.000258	0.000259	0.000258
Wednesday, July 8, 2026	0.000259	0.000259	0.000259	0.000259
Tuesday, July 7, 2026	0.000258	0.000258	0.000258	0.000258
Monday, July 6, 2026	0.000258	0.000258	0.000259	0.000258
Sunday, July 5, 2026	0.000258	0.000258	0.000258	0.000258
Thursday, July 2, 2026	0.000258	0.000258	0.000258	0.000258
Wednesday, July 1, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, June 30, 2026	0.000259	0.000259	0.000259	0.000258
Monday, June 29, 2026	0.000259	0.000259	0.000259	0.000258
Sunday, June 28, 2026	0.000259	0.000259	0.000259	0.000258
Thursday, June 25, 2026	0.000258	0.000258	0.000259	0.000258
Wednesday, June 24, 2026	0.000258	0.000258	0.000259	0.000258
Tuesday, June 23, 2026	0.000259	0.000259	0.000259	0.000258
Monday, June 22, 2026	0.000257	0.000257	0.000258	0.000257
Sunday, June 21, 2026	0.000258	0.000258	0.000258	0.000257
Thursday, June 18, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, June 17, 2026	0.000257	0.000257	0.000257	0.000257
Tuesday, June 16, 2026	0.000258	0.000258	0.000258	0.000257
Monday, June 15, 2026	0.000258	0.000258	0.000258	0.000257
Sunday, June 14, 2026	0.000258	0.000258	0.000258	0.000257
Friday, June 12, 2026	0.000257	0.000258	0.000258	0.000257
Thursday, June 11, 2026	0.000257	0.000257	0.000258	0.000257
Wednesday, June 10, 2026	0.000258	0.000258	0.000258	0.000257
Tuesday, June 9, 2026	0.000258	0.000258	0.000258	0.000257
Monday, June 8, 2026	0.000258	0.000257	0.000258	0.000257
Sunday, June 7, 2026	0.000258	0.000258	0.000258	0.000257
Thursday, June 4, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, June 3, 2026	0.000257	0.000257	0.000258	0.000257
Tuesday, June 2, 2026	0.000257	0.000257	0.000257	0.000257
Monday, June 1, 2026	0.000258	0.000258	0.000258	0.000257
Sunday, May 31, 2026	0.000258	0.000258	0.000258	0.000257
Thursday, May 28, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, May 27, 2026	0.000258	0.000258	0.000258	0.000257
Tuesday, May 26, 2026	0.000258	0.000258	0.000258	0.000257
Monday, May 25, 2026	0.000258	0.000258	0.000258	0.000258
Sunday, May 24, 2026	0.000258	0.000258	0.000258	0.000258
Thursday, May 21, 2026	0.000258	0.000258	0.000259	0.000258
Wednesday, May 20, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, May 19, 2026	0.000259	0.000259	0.000259	0.000258
Monday, May 18, 2026	0.000258	0.000258	0.000258	0.000258
Sunday, May 17, 2026	0.000258	0.000258	0.000259	0.000258
Thursday, May 14, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, May 13, 2026	0.000258	0.000258	0.000259	0.000258
Tuesday, May 12, 2026	0.000258	0.000258	0.000258	0.000258
Monday, May 11, 2026	0.000258	0.000258	0.000259	0.000258
Sunday, May 10, 2026	0.000259	0.000259	0.000259	0.000258

About these data

The VND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.