History VND / CNY

The VND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000257

Inverse rate3,885.172454

Average0.000263

Change-4.63%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000257	0.000257	0.000258	0.000257
Thursday, September 17, 2026	0.000258	0.000257	0.000258	0.000257
Wednesday, September 16, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, September 15, 2026	0.000258	0.000259	0.000258	0.000258
Monday, September 14, 2026	0.000258	0.000258	0.000259	0.000258
Sunday, September 13, 2026	0.000259	0.000259	0.000259	0.000258
Saturday, September 12, 2026	0.000258	0.000259	0.000259	0.000258
Friday, September 11, 2026	0.000259	0.000258	0.000259	0.000258
Thursday, September 10, 2026	0.000259	0.000259	0.000259	0.000259
Wednesday, September 9, 2026	0.000259	0.000259	0.000259	0.000259
Tuesday, September 8, 2026	0.000258	0.000258	0.000259	0.000258
Monday, September 7, 2026	0.000258	0.000258	0.000259	0.000258
Sunday, September 6, 2026	0.000258	0.000258	0.000258	0.000257
Saturday, September 5, 2026	0.000258	0.000258	0.000258	0.000258
Friday, September 4, 2026	0.000258	0.000258	0.000258	0.000257
Thursday, September 3, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, September 2, 2026	0.000258	0.000258	0.000258	0.000257
Tuesday, September 1, 2026	0.000258	0.000258	0.000258	0.000258
Monday, August 31, 2026	0.000258	0.000258	0.000258	0.000258
Sunday, August 30, 2026	0.000258	0.000258	0.000258	0.000258
Friday, August 28, 2026	0.000257	0.000258	0.000258	0.000257
Thursday, August 27, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, August 26, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, August 25, 2026	0.000257	0.000257	0.000258	0.000257
Monday, August 24, 2026	0.000257	0.000257	0.000258	0.000257
Sunday, August 23, 2026	0.000257	0.000257	0.000258	0.000257
Friday, August 21, 2026	0.000257	0.000257	0.000257	0.000257
Thursday, August 20, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, August 19, 2026	0.000257	0.000257	0.000258	0.000257
Tuesday, August 18, 2026	0.000258	0.000258	0.000258	0.000257
Monday, August 17, 2026	0.000257	0.000257	0.000258	0.000257
Sunday, August 16, 2026	0.000258	0.000258	0.000259	0.000257
Saturday, August 15, 2026	0.000258	0.000257	0.000258	0.000257
Friday, August 14, 2026	0.000259	0.000257	0.000259	0.000257
Thursday, August 13, 2026	0.000259	0.000259	0.000259	0.000258
Wednesday, August 12, 2026	0.000259	0.000259	0.000259	0.000258
Tuesday, August 11, 2026	0.000258	0.000258	0.000259	0.000258
Monday, August 10, 2026	0.000258	0.000258	0.000258	0.000258
Sunday, August 9, 2026	0.000258	0.000258	0.000258	0.000258
Friday, August 7, 2026	0.000257	0.000257	0.000258	0.000257
Thursday, August 6, 2026	0.000257	0.000257	0.000258	0.000257
Wednesday, August 5, 2026	0.000257	0.000257	0.000257	0.000257
Tuesday, August 4, 2026	0.000257	0.000257	0.000257	0.000257
Monday, August 3, 2026	0.000257	0.000257	0.000257	0.000257
Sunday, August 2, 2026	0.000257	0.000257	0.000257	0.000257
Saturday, August 1, 2026	0.000257	0.000257	0.000257	0.000257
Friday, July 31, 2026	0.000257	0.000257	0.000257	0.000256
Thursday, July 30, 2026	0.000257	0.000257	0.000257	0.000257
Wednesday, July 29, 2026	0.000257	0.000257	0.000258	0.000257
Tuesday, July 28, 2026	0.000257	0.000257	0.000257	0.000257
Monday, July 27, 2026	0.000257	0.000257	0.000257	0.000257
Sunday, July 26, 2026	0.000257	0.000257	0.000257	0.000257
Friday, July 24, 2026	0.000257	0.000257	0.000258	0.000257
Thursday, July 23, 2026	0.000257	0.000257	0.000257	0.000257
Wednesday, July 22, 2026	0.000257	0.000257	0.000257	0.000257
Tuesday, July 21, 2026	0.000257	0.000257	0.000257	0.000257
Monday, July 20, 2026	0.000257	0.000258	0.000258	0.000257
Sunday, July 19, 2026	0.000258	0.000258	0.000258	0.000258
Friday, July 17, 2026	0.000258	0.000257	0.000258	0.000257
Thursday, July 16, 2026	0.000258	0.000258	0.000258	0.000258
Wednesday, July 15, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, July 14, 2026	0.000258	0.000258	0.000258	0.000258
Monday, July 13, 2026	0.000258	0.000258	0.000258	0.000258
Sunday, July 12, 2026	0.000258	0.000258	0.000258	0.000258
Thursday, July 9, 2026	0.000258	0.000258	0.000259	0.000258
Wednesday, July 8, 2026	0.000259	0.000259	0.000259	0.000259
Tuesday, July 7, 2026	0.000258	0.000258	0.000258	0.000258
Monday, July 6, 2026	0.000258	0.000258	0.000259	0.000258
Sunday, July 5, 2026	0.000258	0.000258	0.000258	0.000258
Thursday, July 2, 2026	0.000258	0.000258	0.000258	0.000258
Wednesday, July 1, 2026	0.000258	0.000258	0.000258	0.000258
Tuesday, June 30, 2026	0.000259	0.000259	0.000259	0.000258
Monday, June 29, 2026	0.000259	0.000259	0.000259	0.000258
Sunday, June 28, 2026	0.000259	0.000259	0.000259	0.000258
Thursday, June 25, 2026	0.000258	0.000258	0.000259	0.000258
Wednesday, June 24, 2026	0.000258	0.000258	0.000259	0.000258
Tuesday, June 23, 2026	0.000259	0.000259	0.000259	0.000258
Monday, June 22, 2026	0.000257	0.000257	0.000258	0.000257
Sunday, June 21, 2026	0.000258	0.000258	0.000258	0.000257
Thursday, June 18, 2026	0.000258	0.000258	0.000258	0.000257
Wednesday, June 17, 2026	0.000257	0.000257	0.000257	0.000257
Tuesday, June 16, 2026	0.000258	0.000258	0.000258	0.000257
Monday, June 15, 2026	0.000258	0.000258	0.000258	0.000257
Sunday, June 14, 2026	0.000258	0.000258	0.000258	0.000257
Friday, June 12, 2026	0.000257	0.000258	0.000258	0.000257
Thursday, June 11, 2026	0.000257	0.000257	0.000258	0.000257
Wednesday, June 10, 2026	0.000258	0.000258	0.000258	0.000257
Tuesday, June 9, 2026	0.000258	0.000258	0.000258	0.000257
Monday, June 8, 2026	0.000258	0.000257	0.000258	0.000257
Sunday, June 7, 2026	0.000258	0.000258	0.000258	0.000257

About these data

The VND/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.