History VND / BND

The VND/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000049

Inverse rate20,392.817462

Average0.000048

Change+2.69%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000049	0.000049	0.000049	0.000049
Wednesday, September 16, 2026	0.000049	0.000049	0.000049	0.000049
Tuesday, September 15, 2026	0.000047	0.000048	0.000048	0.000047
Monday, September 14, 2026	0.000047	0.000047	0.000048	0.000047
Sunday, September 13, 2026	0.000047	0.000047	0.000048	0.000047
Saturday, September 12, 2026	0.000049	0.000049	0.000049	0.000049
Friday, September 11, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, September 10, 2026	0.000047	0.000047	0.000047	0.000047
Wednesday, September 9, 2026	0.000047	0.000047	0.000047	0.000047
Tuesday, September 8, 2026	0.000047	0.000047	0.000047	0.000047
Monday, September 7, 2026	0.000047	0.000047	0.000047	0.000047
Sunday, September 6, 2026	0.000047	0.000047	0.000047	0.000047
Saturday, September 5, 2026	0.000049	0.000049	0.000049	0.000049
Friday, September 4, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, September 3, 2026	0.000047	0.000047	0.000047	0.000047
Wednesday, September 2, 2026	0.000048	0.000048	0.000048	0.000047
Tuesday, September 1, 2026	0.000048	0.000048	0.000048	0.000048
Monday, August 31, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, August 30, 2026	0.000048	0.000048	0.000048	0.000048
Friday, August 28, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, August 27, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, August 26, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, August 25, 2026	0.000048	0.000048	0.000048	0.000048
Monday, August 24, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, August 23, 2026	0.000048	0.000048	0.000048	0.000048
Friday, August 21, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, August 20, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, August 19, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, August 18, 2026	0.000048	0.000048	0.000048	0.000048
Monday, August 17, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, August 16, 2026	0.000048	0.000048	0.000048	0.000048
Saturday, August 15, 2026	0.000049	0.000049	0.000049	0.000049
Friday, August 14, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, August 13, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, August 12, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, August 11, 2026	0.000048	0.000048	0.000048	0.000048
Monday, August 10, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, August 9, 2026	0.000048	0.000048	0.000048	0.000048
Friday, August 7, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, August 6, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, August 5, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, August 4, 2026	0.000048	0.000048	0.000048	0.000048
Monday, August 3, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, August 2, 2026	0.000048	0.000048	0.000048	0.000048
Saturday, August 1, 2026	0.000049	0.000049	0.000049	0.000049
Friday, July 31, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, July 30, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, July 29, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, July 28, 2026	0.000048	0.000048	0.000048	0.000048
Monday, July 27, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, July 26, 2026	0.000048	0.000048	0.000048	0.000048
Friday, July 24, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, July 23, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, July 22, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, July 21, 2026	0.000048	0.000048	0.000048	0.000048
Monday, July 20, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, July 19, 2026	0.000048	0.000048	0.000048	0.000048
Friday, July 17, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, July 16, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, July 15, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, July 14, 2026	0.000048	0.000048	0.000048	0.000048
Monday, July 13, 2026	0.000049	0.000048	0.000049	0.000048
Sunday, July 12, 2026	0.000048	0.000048	0.000049	0.000048
Thursday, July 9, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, July 8, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, July 7, 2026	0.000048	0.000048	0.000048	0.000048
Monday, July 6, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, July 5, 2026	0.000048	0.000048	0.000048	0.000048
Thursday, July 2, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, July 1, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, June 30, 2026	0.000048	0.000048	0.000049	0.000048
Monday, June 29, 2026	0.000048	0.000048	0.000049	0.000048
Sunday, June 28, 2026	0.000049	0.000049	0.000049	0.000048
Thursday, June 25, 2026	0.000048	0.000048	0.000049	0.000048
Wednesday, June 24, 2026	0.000048	0.000048	0.000049	0.000048
Tuesday, June 23, 2026	0.000049	0.000049	0.000049	0.000048
Monday, June 22, 2026	0.000048	0.000048	0.000049	0.000048
Sunday, June 21, 2026	0.000048	0.000048	0.000048	0.000048
Thursday, June 18, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, June 17, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, June 16, 2026	0.000048	0.000048	0.000048	0.000048
Monday, June 15, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, June 14, 2026	0.000048	0.000048	0.000048	0.000048
Friday, June 12, 2026	0.000049	0.000049	0.000049	0.000049
Thursday, June 11, 2026	0.000048	0.000048	0.000048	0.000048
Wednesday, June 10, 2026	0.000048	0.000048	0.000048	0.000048
Tuesday, June 9, 2026	0.000048	0.000048	0.000048	0.000048
Monday, June 8, 2026	0.000048	0.000048	0.000048	0.000048
Sunday, June 7, 2026	0.000048	0.000048	0.000048	0.000048
Thursday, June 4, 2026	0.000048	0.000048	0.000048	0.000048

About these data

The VND/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.