currencies.zone

History UZS / USD

The UZS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000084
Inverse rate11,834.589831
Average0.000083
Change+3.93%
Observations275
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.0000850.0000840.0000850.000084
Thursday, September 17, 20260.0000880.0000880.0000880.000085
Wednesday, September 16, 20260.0000870.0000850.0000880.000087
Tuesday, September 15, 20260.0000880.0000880.0000880.000087
Monday, September 14, 20260.0000880.0000850.0000880.000088
Sunday, September 13, 20260.0000880.0000880.0000880.000088
Friday, September 11, 20260.0000850.0000850.0000850.000085
Thursday, September 10, 20260.0000870.0000870.0000880.000085
Wednesday, September 9, 20260.0000870.0000850.0000870.000087
Tuesday, September 8, 20260.0000850.0000850.0000870.000085
Monday, September 7, 20260.0000870.0000870.0000870.000087
Sunday, September 6, 20260.0000850.0000850.0000870.000085
Friday, September 4, 20260.0000850.0000850.0000850.000085
Thursday, September 3, 20260.0000850.0000850.0000850.000085
Wednesday, September 2, 20260.0000850.0000850.0000850.000085
Tuesday, September 1, 20260.0000850.0000850.0000850.000085
Monday, August 31, 20260.0000850.0000850.0000850.000085
Sunday, August 30, 20260.0000840.0000840.0000850.000084
Friday, August 28, 20260.0000850.0000850.0000850.000085
Thursday, August 27, 20260.0000850.0000850.0000850.000085
Wednesday, August 26, 20260.0000850.0000850.0000850.000085
Tuesday, August 25, 20260.0000850.0000850.0000850.000085
Monday, August 24, 20260.0000850.0000850.0000850.000085
Sunday, August 23, 20260.0000840.0000840.0005490.000084
Friday, August 21, 20260.0000850.0000840.0000850.000084
Thursday, August 20, 20260.0000850.0000850.0000850.000085
Wednesday, August 19, 20260.0000850.0000850.0000850.000085
Tuesday, August 18, 20260.0000850.0000850.0000850.000085
Monday, August 17, 20260.0000840.0000840.0000850.000084
Sunday, August 16, 20260.0000840.0000840.0000850.000084
Friday, August 14, 20260.0000840.0000840.0000840.000084
Thursday, August 13, 20260.0000840.0000840.0000840.000084
Wednesday, August 12, 20260.0000840.0000840.0000840.000084
Tuesday, August 11, 20260.0000840.0000840.0000840.000084
Monday, August 10, 20260.0000840.0000840.0000840.000084
Sunday, August 9, 20260.0000840.0000840.0000840.000084
Friday, August 7, 20260.0000840.0000840.0000840.000084
Thursday, August 6, 20260.0000840.0000840.0000840.000084
Wednesday, August 5, 20260.0000840.0000840.0000840.000084
Tuesday, August 4, 20260.0000840.0000830.0000840.000084
Monday, August 3, 20260.0000830.0000840.0000840.000083
Sunday, August 2, 20260.0000840.0000840.0000840.000084
Friday, July 31, 20260.0000830.0000840.0000840.000083
Thursday, July 30, 20260.0000830.0000840.0000840.000083
Wednesday, July 29, 20260.0000840.0000830.0000840.000084
Tuesday, July 28, 20260.0000830.0000830.0000830.000083
Monday, July 27, 20260.0000840.0000840.0000840.000083
Sunday, July 26, 20260.0000830.0000830.0000840.000083
Friday, July 24, 20260.0000840.0000840.0000840.000083
Thursday, July 23, 20260.0000830.0000830.0000840.000083
Wednesday, July 22, 20260.0000830.0000840.0000830.000083
Tuesday, July 21, 20260.0000840.0000840.0000840.000083
Monday, July 20, 20260.0000840.0000840.0000840.000084
Sunday, July 19, 20260.0000840.0000840.0000840.000084
Friday, July 17, 20260.0000830.0000830.0000830.000083
Thursday, July 16, 20260.0000830.0000830.0000840.000083
Wednesday, July 15, 20260.0000830.0000830.0000830.000083
Tuesday, July 14, 20260.0000830.0000830.0000830.000083
Monday, July 13, 20260.0000830.0000830.0000830.000083
Sunday, July 12, 20260.0000830.0000830.0000830.000083
Thursday, July 9, 20260.0000840.0000840.0000840.000083
Wednesday, July 8, 20260.0000840.0000830.0000840.000083
Tuesday, July 7, 20260.0000830.0000830.0000830.000083
Monday, July 6, 20260.0000830.0000830.0000830.000083
Sunday, July 5, 20260.0000840.0000840.0000840.000083
Thursday, July 2, 20260.0000840.0000840.0000840.000084
Wednesday, July 1, 20260.0000840.0000840.0000840.000084
Tuesday, June 30, 20260.0000840.0000840.0000840.000083
Monday, June 29, 20260.0000830.0000830.0000830.000083
Sunday, June 28, 20260.0000830.0000830.0000830.000083
Thursday, June 25, 20260.0000840.0000840.0000840.000083
Wednesday, June 24, 20260.0000840.0000830.0000840.000083
Tuesday, June 23, 20260.0000830.0000830.0000830.000083
Monday, June 22, 20260.0000840.0000840.0000840.000083
Sunday, June 21, 20260.0000840.0000830.0000840.000084
Thursday, June 18, 20260.0000900.0000830.0000900.000083
Wednesday, June 17, 20260.0000830.0000830.0000830.000083
Tuesday, June 16, 20260.0000830.0000840.0000830.000083
Monday, June 15, 20260.0000840.0000840.0000840.000083
Sunday, June 14, 20260.0000840.0000840.0000840.000084
Friday, June 12, 20260.0000830.0000830.0000830.000083
Thursday, June 11, 20260.0000900.0000840.0000900.000084
Wednesday, June 10, 20260.0000840.0000830.0000840.000084
Tuesday, June 9, 20260.0000830.0000830.0000830.000083
Monday, June 8, 20260.0000830.0000840.0000830.000083
Sunday, June 7, 20260.0000840.0000840.0000840.000084
Thursday, June 4, 20260.0000830.0000840.0000840.000083
Wednesday, June 3, 20260.0000840.0000840.0000840.000084
Tuesday, June 2, 20260.0000840.0000840.0000840.000084
Monday, June 1, 20260.0000840.0000840.0000840.000084

About these data

The UZS/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency