About these data
The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UZS / RUB
The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,564.942912
Inverse rate0.000219
Average4,550.670237
Change+2.30%
Observations24
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 4,573.402741 | 4,564.942912 | 4,573.402741 | 4,564.942912 |
| Thursday, August 6, 2026 | 4,557.913050 | 4,548.318601 | 4,565.156259 | 4,557.913050 |
| Wednesday, August 5, 2026 | 4,529.546834 | 4,537.281550 | 4,546.578676 | 4,529.546834 |
| Tuesday, August 4, 2026 | 4,547.795983 | 4,581.054528 | 4,558.491525 | 4,532.128185 |
| Monday, August 3, 2026 | 4,578.851333 | 4,577.299823 | 4,578.851333 | 4,551.405742 |
| Friday, July 31, 2026 | 4,586.104040 | 4,568.974822 | 4,586.104040 | 4,568.974822 |
| Thursday, July 30, 2026 | 4,585.052907 | 4,575.893249 | 4,585.052907 | 4,557.023562 |
| Wednesday, July 29, 2026 | 4,557.503562 | 4,585.911839 | 4,574.844280 | 4,557.503562 |
| Tuesday, July 28, 2026 | 4,578.715293 | 4,575.073653 | 4,584.992583 | 4,578.715293 |
| Monday, July 27, 2026 | 4,569.923899 | 4,573.228958 | 4,589.720687 | 4,569.923899 |
| Friday, July 24, 2026 | 4,571.319468 | 4,573.228958 | 4,588.153563 | 4,571.319468 |
| Thursday, July 23, 2026 | 4,619.834621 | 4,619.428932 | 4,619.834621 | 4,570.446809 |
| Wednesday, July 22, 2026 | 4,582.217498 | 4,568.527882 | 4,607.831531 | 4,577.406807 |
| Tuesday, July 21, 2026 | 4,567.503669 | 4,567.995396 | 4,584.890318 | 4,567.503669 |
| Monday, July 20, 2026 | 4,553.815945 | 4,546.764752 | 4,559.017675 | 4,553.815945 |
| Friday, July 17, 2026 | 4,584.397383 | 4,584.397383 | 4,584.397383 | 4,584.378397 |
| Thursday, July 16, 2026 | 4,600.994167 | 4,586.953382 | 4,600.994167 | 4,563.313305 |
| Wednesday, July 15, 2026 | 4,593.299851 | 4,572.824033 | 4,593.299851 | 4,593.299851 |
| Friday, June 12, 2026 | 4,521.939557 | 4,521.939557 | 4,521.939557 | 4,521.939557 |
| Friday, May 8, 2026 | 4,533.106716 | 4,526.779522 | 4,533.106716 | 4,526.779522 |
| Tuesday, May 5, 2026 | 4,470.216690 | 4,478.474782 | 4,495.914726 | 4,470.216690 |
| Friday, May 1, 2026 | 4,455.448259 | 4,455.448259 | 4,455.448259 | 4,455.448259 |
| Thursday, April 30, 2026 | 4,464.951659 | 4,463.087378 | 4,464.951659 | 4,436.987452 |
| Wednesday, April 29, 2026 | 4,464.119482 | 4,462.255549 | 4,464.119482 | 4,439.121665 |
Reference data supplied by our market data provider. It is not financial advice.