currencies.zone

History UZS / RUB

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007270
Inverse rate137.553179
Average0.006514
Change+14.55%
Observations270
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0073280.0072700.0073280.007221
Thursday, August 27, 20260.0071450.0073150.0073260.007145
Wednesday, August 26, 20260.0071550.0071520.0073410.007154
Tuesday, August 25, 20260.0071270.0071280.0071950.007064
Monday, August 24, 20260.0071140.0071060.0072000.007084
Sunday, August 23, 20260.0069850.0069870.0462200.006938
Friday, August 21, 20260.0070860.0069790.0070870.006952
Thursday, August 20, 20260.0070030.0070060.0070450.006972
Wednesday, August 19, 20260.0071780.0071270.0071790.007003
Tuesday, August 18, 20260.0072000.0071990.0072500.007121
Monday, August 17, 20260.0071780.0071700.0072380.007160
Sunday, August 16, 20260.0070120.0070060.0072070.007004
Friday, August 14, 20260.0070280.0070970.0071140.006965
Thursday, August 13, 20260.0069730.0069660.0070990.006965
Wednesday, August 12, 20260.0069450.0069500.0070630.006945
Tuesday, August 11, 20260.0069540.0069460.0070430.006896
Monday, August 10, 20260.0069260.0069300.0069590.006877
Sunday, August 9, 20260.0067890.0067910.0069790.006783
Friday, August 7, 20260.0069460.0068670.0069650.006761
Thursday, August 6, 20260.0069690.0069840.0069700.006778
Wednesday, August 5, 20260.0068390.0068270.0069070.006812
Tuesday, August 4, 20260.0067790.0067300.0068600.006723
Monday, August 3, 20260.0067120.0067140.0068340.006678
Sunday, August 2, 20260.0065920.0065860.0067590.006550
Friday, July 31, 20260.0066660.0066570.0066920.006556
Thursday, July 30, 20260.0066440.0066570.0066850.006561
Wednesday, July 29, 20260.0066920.0066510.0067260.006648
Tuesday, July 28, 20260.0065690.0065740.0066910.006559
Monday, July 27, 20260.0065180.0065130.0065980.006489
Sunday, July 26, 20260.0064040.0063930.0065360.006395
Friday, July 24, 20260.0065530.0064840.0065690.006457
Thursday, July 23, 20260.0064710.0064720.0065620.006416
Wednesday, July 22, 20260.0064940.0065140.0065520.006439
Tuesday, July 21, 20260.0065390.0065380.0065690.006487
Monday, July 20, 20260.0065780.0065890.0065940.006550
Sunday, July 19, 20260.0064990.0064770.0065910.006488
Friday, July 17, 20260.0065270.0065270.0065600.006493
Thursday, July 16, 20260.0064680.0064870.0065670.006466
Wednesday, July 15, 20260.0064280.0064560.0064940.006426
Tuesday, July 14, 20260.0064600.0064440.0065280.006422
Monday, July 13, 20260.0063290.0063770.0064450.006328
Sunday, July 12, 20260.0062770.0062920.0063720.006275
Thursday, July 9, 20260.0063740.0063670.0064370.006305
Wednesday, July 8, 20260.0064210.0064100.0064220.006332
Tuesday, July 7, 20260.0063680.0063800.0064170.006338
Monday, July 6, 20260.0064200.0064220.0064340.006340
Sunday, July 5, 20260.0063690.0063710.0065540.006335
Thursday, July 2, 20260.0065350.0065260.0065460.006439
Wednesday, July 1, 20260.0065230.0065120.0065860.006500
Tuesday, June 30, 20260.0065760.0065820.0066440.006444
Monday, June 29, 20260.0064120.0064160.0065710.006395
Sunday, June 28, 20260.0065820.0065850.0065820.006396
Thursday, June 25, 20260.0062990.0062920.0066080.006274
Wednesday, June 24, 20260.0062570.0062470.0063320.006247
Tuesday, June 23, 20260.0062110.0062040.0062460.006210
Monday, June 22, 20260.0062080.0062080.0062920.006182
Sunday, June 21, 20260.0060420.0060170.0062090.006037
Thursday, June 18, 20260.0066260.0060790.0066630.006074
Wednesday, June 17, 20260.0060420.0060600.0060860.006042
Tuesday, June 16, 20260.0060270.0060530.0060710.006026
Monday, June 15, 20260.0060540.0060620.0060680.006004
Sunday, June 14, 20260.0060480.0060510.0061140.006003
Thursday, June 11, 20260.0064870.0060110.0065700.006024
Wednesday, June 10, 20260.0060340.0060060.0060550.006000
Tuesday, June 9, 20260.0059820.0059980.0060270.005943
Monday, June 8, 20260.0060860.0061010.0060870.005957
Sunday, June 7, 20260.0061720.0061610.0061740.006109
Thursday, June 4, 20260.0061200.0061350.0061610.006070
Wednesday, June 3, 20260.0061640.0061970.0062130.006129
Tuesday, June 2, 20260.0061510.0061360.0062250.006093
Monday, June 1, 20260.0060500.0060570.0061520.006014
Sunday, May 31, 20260.0059920.0059360.0060790.005972
Thursday, May 28, 20260.0059410.0059160.0059670.005915
Wednesday, May 27, 20260.0059130.0059220.0059540.005902
Tuesday, May 26, 20260.0060170.0060150.0060180.005912
Monday, May 25, 20260.0059750.0059660.0060510.005970
Sunday, May 24, 20260.0058560.0058800.0059800.005853
Thursday, May 21, 20260.0059480.0059330.0059970.005930
Wednesday, May 20, 20260.0059460.0059070.0059510.005897
Tuesday, May 19, 20260.0059070.0059370.0059200.005848
Monday, May 18, 20260.0060680.0060770.0060690.005922
Sunday, May 17, 20260.0060750.0060860.0060980.006012
Thursday, May 14, 20260.0061290.0061190.0061500.006091
Wednesday, May 13, 20260.0061990.0061540.0062010.006110
Tuesday, May 12, 20260.0060990.0061000.0061000.006029
Monday, May 11, 20260.0060750.0060670.0061110.006073
Sunday, May 10, 20260.0061450.0061660.0061550.006075
Thursday, May 7, 20260.0061550.0061650.0061710.006110
Wednesday, May 6, 20260.0061820.0062030.0061870.006163
Tuesday, May 5, 20260.0063020.0062900.0063300.006202

About these data

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency