currencies.zone

History UZS / RUB

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006755
Inverse rate148.028462
Average0.006604
Change+2.51%
Observations277
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.0069510.0067550.0070170.006921
Monday, October 26, 20260.0069350.0069230.0069920.006798
Thursday, October 22, 20260.0071010.0070920.0071020.006918
Wednesday, October 21, 20260.0070750.0070730.0071100.006981
Tuesday, October 20, 20260.0071040.0069040.0071510.007016
Monday, October 19, 20260.0070850.0070930.0071440.006869
Sunday, October 18, 20260.0069660.0069780.0071230.006958
Friday, October 16, 20260.0069590.0069260.0070020.006881
Thursday, October 15, 20260.0072340.0072380.0072380.007107
Wednesday, October 14, 20260.0072200.0070090.0072420.007213
Tuesday, October 13, 20260.0073260.0071040.0073280.007044
Monday, October 12, 20260.0072650.0072760.0073160.007228
Sunday, October 11, 20260.0073910.0073860.0073910.007150
Friday, October 9, 20260.0071690.0071390.0072050.007120
Thursday, October 8, 20260.0074520.0072170.0074610.007349
Wednesday, October 7, 20260.0074890.0072670.0075020.007422
Tuesday, October 6, 20260.0074300.0072060.0075400.007202
Monday, October 5, 20260.0074530.0072130.0075630.007440
Sunday, October 4, 20260.0070730.0073500.0074670.007072
Friday, October 2, 20260.0070900.0071220.0071260.007037
Thursday, October 1, 20260.0072410.0072730.0073360.007065
Wednesday, September 30, 20260.0072540.0072680.0072890.007048
Tuesday, September 29, 20260.0073040.0073090.0073350.007033
Monday, September 28, 20260.0073740.0071760.0074120.007308
Sunday, September 27, 20260.0071320.0071370.0073830.007124
Thursday, September 24, 20260.0074270.0074250.0074280.007340
Wednesday, September 23, 20260.0073850.0071840.0074480.007385
Tuesday, September 22, 20260.0073430.0073530.0074130.007331
Monday, September 21, 20260.0072960.0073020.0073620.007090
Sunday, September 20, 20260.0071150.0071190.0073700.007111
Friday, September 18, 20260.0071620.0071090.0071660.007098
Thursday, September 17, 20260.0074040.0074000.0074080.007130
Wednesday, September 16, 20260.0073200.0071640.0074210.007319
Tuesday, September 15, 20260.0073820.0073850.0074440.007339
Monday, September 14, 20260.0074070.0072030.0074630.007363
Sunday, September 13, 20260.0071750.0071880.0074090.007173
Friday, September 11, 20260.0071420.0071610.0071950.007124
Thursday, September 10, 20260.0073340.0073390.0074140.007131
Wednesday, September 9, 20260.0074130.0072030.0074530.007318
Tuesday, September 8, 20260.0072750.0072970.0075150.007208
Monday, September 7, 20260.0075180.0075200.0076320.007480
Sunday, September 6, 20260.0072860.0072870.0075600.007282
Friday, September 4, 20260.0073490.0073640.0073640.007346
Thursday, September 3, 20260.0073770.0073540.0074470.007288
Wednesday, September 2, 20260.0074150.0074110.0074230.007358
Tuesday, September 1, 20260.0073560.0073620.0074070.007309
Monday, August 31, 20260.0073320.0073210.0074020.007251
Sunday, August 30, 20260.0071860.0071820.0073510.007182
Friday, August 28, 20260.0073280.0072700.0073280.007221
Thursday, August 27, 20260.0073110.0072780.0073430.007243
Wednesday, August 26, 20260.0071550.0071520.0073410.007154
Tuesday, August 25, 20260.0071270.0071280.0071950.007064
Monday, August 24, 20260.0071140.0071060.0072000.007084
Sunday, August 23, 20260.0069850.0069870.0462200.006938
Friday, August 21, 20260.0070860.0069790.0070870.006952
Thursday, August 20, 20260.0070030.0070060.0070450.006972
Wednesday, August 19, 20260.0071780.0071270.0071790.007003
Tuesday, August 18, 20260.0072000.0071990.0072500.007121
Monday, August 17, 20260.0071780.0071700.0072380.007160
Sunday, August 16, 20260.0070120.0070060.0072070.007004
Friday, August 14, 20260.0070280.0070970.0071140.006965
Thursday, August 13, 20260.0069730.0069660.0070990.006965
Wednesday, August 12, 20260.0069450.0069500.0070630.006945
Tuesday, August 11, 20260.0069540.0069460.0070430.006896
Monday, August 10, 20260.0069260.0069300.0069590.006877
Sunday, August 9, 20260.0067890.0067910.0069790.006783
Friday, August 7, 20260.0069460.0068670.0069650.006761
Thursday, August 6, 20260.0069690.0069840.0069700.006778
Wednesday, August 5, 20260.0068390.0068270.0069070.006812
Tuesday, August 4, 20260.0067790.0067300.0068600.006723
Monday, August 3, 20260.0067120.0067140.0068340.006678
Sunday, August 2, 20260.0065920.0065860.0067590.006550
Friday, July 31, 20260.0066660.0066570.0066920.006556
Thursday, July 30, 20260.0066440.0066570.0066850.006561
Wednesday, July 29, 20260.0066920.0066510.0067260.006648
Tuesday, July 28, 20260.0065690.0065740.0066910.006559
Monday, July 27, 20260.0065180.0065130.0065980.006489
Sunday, July 26, 20260.0064040.0063930.0065360.006395
Friday, July 24, 20260.0065530.0064840.0065690.006457
Thursday, July 23, 20260.0064710.0064720.0065620.006416
Wednesday, July 22, 20260.0064940.0065140.0065520.006439
Tuesday, July 21, 20260.0065390.0065380.0065690.006487
Monday, July 20, 20260.0065780.0065890.0065940.006550
Sunday, July 19, 20260.0064990.0064770.0065910.006488
Friday, July 17, 20260.0065270.0065270.0065600.006493
Thursday, July 16, 20260.0064680.0064870.0065670.006466
Wednesday, July 15, 20260.0064280.0064560.0064940.006426
Tuesday, July 14, 20260.0064600.0064440.0065280.006422
Monday, July 13, 20260.0063290.0063770.0064450.006328
Sunday, July 12, 20260.0062770.0062920.0063720.006275

About these data

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency