History UZS / RUB

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007145

Inverse rate139.964144

Average0.006555

Change+5.58%

Observations273

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.007143	0.007145	0.007175	0.007113
Wednesday, September 16, 2026	0.007179	0.007165	0.007237	0.007110
Tuesday, September 15, 2026	0.007382	0.007385	0.007444	0.007339
Monday, September 14, 2026	0.007407	0.007203	0.007463	0.007363
Sunday, September 13, 2026	0.007175	0.007188	0.007409	0.007173
Friday, September 11, 2026	0.007142	0.007161	0.007195	0.007124
Thursday, September 10, 2026	0.007334	0.007339	0.007414	0.007131
Wednesday, September 9, 2026	0.007413	0.007203	0.007453	0.007318
Tuesday, September 8, 2026	0.007275	0.007297	0.007515	0.007208
Monday, September 7, 2026	0.007518	0.007520	0.007632	0.007480
Sunday, September 6, 2026	0.007286	0.007287	0.007560	0.007282
Friday, September 4, 2026	0.007349	0.007364	0.007364	0.007346
Thursday, September 3, 2026	0.007377	0.007354	0.007447	0.007288
Wednesday, September 2, 2026	0.007415	0.007411	0.007423	0.007358
Tuesday, September 1, 2026	0.007356	0.007362	0.007407	0.007309
Monday, August 31, 2026	0.007332	0.007321	0.007402	0.007251
Sunday, August 30, 2026	0.007186	0.007182	0.007351	0.007182
Friday, August 28, 2026	0.007328	0.007270	0.007328	0.007221
Thursday, August 27, 2026	0.007311	0.007278	0.007343	0.007243
Wednesday, August 26, 2026	0.007155	0.007152	0.007341	0.007154
Tuesday, August 25, 2026	0.007127	0.007128	0.007195	0.007064
Monday, August 24, 2026	0.007114	0.007106	0.007200	0.007084
Sunday, August 23, 2026	0.006985	0.006987	0.046220	0.006938
Friday, August 21, 2026	0.007086	0.006979	0.007087	0.006952
Thursday, August 20, 2026	0.007003	0.007006	0.007045	0.006972
Wednesday, August 19, 2026	0.007178	0.007127	0.007179	0.007003
Tuesday, August 18, 2026	0.007200	0.007199	0.007250	0.007121
Monday, August 17, 2026	0.007178	0.007170	0.007238	0.007160
Sunday, August 16, 2026	0.007012	0.007006	0.007207	0.007004
Friday, August 14, 2026	0.007028	0.007097	0.007114	0.006965
Thursday, August 13, 2026	0.006973	0.006966	0.007099	0.006965
Wednesday, August 12, 2026	0.006945	0.006950	0.007063	0.006945
Tuesday, August 11, 2026	0.006954	0.006946	0.007043	0.006896
Monday, August 10, 2026	0.006926	0.006930	0.006959	0.006877
Sunday, August 9, 2026	0.006789	0.006791	0.006979	0.006783
Friday, August 7, 2026	0.006946	0.006867	0.006965	0.006761
Thursday, August 6, 2026	0.006969	0.006984	0.006970	0.006778
Wednesday, August 5, 2026	0.006839	0.006827	0.006907	0.006812
Tuesday, August 4, 2026	0.006779	0.006730	0.006860	0.006723
Monday, August 3, 2026	0.006712	0.006714	0.006834	0.006678
Sunday, August 2, 2026	0.006592	0.006586	0.006759	0.006550
Friday, July 31, 2026	0.006666	0.006657	0.006692	0.006556
Thursday, July 30, 2026	0.006644	0.006657	0.006685	0.006561
Wednesday, July 29, 2026	0.006692	0.006651	0.006726	0.006648
Tuesday, July 28, 2026	0.006569	0.006574	0.006691	0.006559
Monday, July 27, 2026	0.006518	0.006513	0.006598	0.006489
Sunday, July 26, 2026	0.006404	0.006393	0.006536	0.006395
Friday, July 24, 2026	0.006553	0.006484	0.006569	0.006457
Thursday, July 23, 2026	0.006471	0.006472	0.006562	0.006416
Wednesday, July 22, 2026	0.006494	0.006514	0.006552	0.006439
Tuesday, July 21, 2026	0.006539	0.006538	0.006569	0.006487
Monday, July 20, 2026	0.006578	0.006589	0.006594	0.006550
Sunday, July 19, 2026	0.006499	0.006477	0.006591	0.006488
Friday, July 17, 2026	0.006527	0.006527	0.006560	0.006493
Thursday, July 16, 2026	0.006468	0.006487	0.006567	0.006466
Wednesday, July 15, 2026	0.006428	0.006456	0.006494	0.006426
Tuesday, July 14, 2026	0.006460	0.006444	0.006528	0.006422
Monday, July 13, 2026	0.006329	0.006377	0.006445	0.006328
Sunday, July 12, 2026	0.006277	0.006292	0.006372	0.006275
Thursday, July 9, 2026	0.006374	0.006367	0.006437	0.006305
Wednesday, July 8, 2026	0.006421	0.006410	0.006422	0.006332
Tuesday, July 7, 2026	0.006368	0.006380	0.006417	0.006338
Monday, July 6, 2026	0.006420	0.006422	0.006434	0.006340
Sunday, July 5, 2026	0.006369	0.006371	0.006554	0.006335
Thursday, July 2, 2026	0.006535	0.006526	0.006546	0.006439
Wednesday, July 1, 2026	0.006523	0.006512	0.006586	0.006500
Tuesday, June 30, 2026	0.006576	0.006582	0.006644	0.006444
Monday, June 29, 2026	0.006412	0.006416	0.006571	0.006395
Sunday, June 28, 2026	0.006582	0.006585	0.006582	0.006396
Thursday, June 25, 2026	0.006299	0.006292	0.006608	0.006274
Wednesday, June 24, 2026	0.006257	0.006247	0.006332	0.006247
Tuesday, June 23, 2026	0.006211	0.006204	0.006246	0.006210
Monday, June 22, 2026	0.006208	0.006208	0.006292	0.006182
Sunday, June 21, 2026	0.006042	0.006017	0.006209	0.006037
Thursday, June 18, 2026	0.006626	0.006079	0.006663	0.006074
Wednesday, June 17, 2026	0.006042	0.006060	0.006086	0.006042
Tuesday, June 16, 2026	0.006027	0.006053	0.006071	0.006026
Monday, June 15, 2026	0.006054	0.006062	0.006068	0.006004
Sunday, June 14, 2026	0.006048	0.006051	0.006114	0.006003
Thursday, June 11, 2026	0.006487	0.006011	0.006570	0.006024
Wednesday, June 10, 2026	0.006034	0.006006	0.006055	0.006000
Tuesday, June 9, 2026	0.005982	0.005998	0.006027	0.005943
Monday, June 8, 2026	0.006086	0.006101	0.006087	0.005957
Sunday, June 7, 2026	0.006172	0.006161	0.006174	0.006109
Thursday, June 4, 2026	0.006120	0.006135	0.006161	0.006070
Wednesday, June 3, 2026	0.006164	0.006197	0.006213	0.006129
Tuesday, June 2, 2026	0.006151	0.006136	0.006225	0.006093
Monday, June 1, 2026	0.006050	0.006057	0.006152	0.006014
Sunday, May 31, 2026	0.005992	0.005936	0.006079	0.005972
Thursday, May 28, 2026	0.005941	0.005916	0.005967	0.005915

About these data

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.