History UZS / RUB

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007200

Inverse rate138.887755

Average0.006583

Change+6.70%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.007252	0.007200	0.007269	0.007172
Wednesday, October 7, 2026	0.007258	0.007237	0.007309	0.007178
Tuesday, October 6, 2026	0.007430	0.007206	0.007540	0.007202
Monday, October 5, 2026	0.007453	0.007213	0.007563	0.007440
Sunday, October 4, 2026	0.007073	0.007350	0.007467	0.007072
Friday, October 2, 2026	0.007090	0.007122	0.007126	0.007037
Thursday, October 1, 2026	0.007241	0.007273	0.007336	0.007065
Wednesday, September 30, 2026	0.007254	0.007268	0.007289	0.007048
Tuesday, September 29, 2026	0.007304	0.007309	0.007335	0.007033
Monday, September 28, 2026	0.007374	0.007176	0.007412	0.007308
Sunday, September 27, 2026	0.007132	0.007137	0.007383	0.007124
Thursday, September 24, 2026	0.007427	0.007425	0.007428	0.007340
Wednesday, September 23, 2026	0.007385	0.007184	0.007448	0.007385
Tuesday, September 22, 2026	0.007343	0.007353	0.007413	0.007331
Monday, September 21, 2026	0.007296	0.007302	0.007362	0.007090
Sunday, September 20, 2026	0.007115	0.007119	0.007370	0.007111
Friday, September 18, 2026	0.007162	0.007109	0.007166	0.007098
Thursday, September 17, 2026	0.007404	0.007400	0.007408	0.007130
Wednesday, September 16, 2026	0.007320	0.007164	0.007421	0.007319
Tuesday, September 15, 2026	0.007382	0.007385	0.007444	0.007339
Monday, September 14, 2026	0.007407	0.007203	0.007463	0.007363
Sunday, September 13, 2026	0.007175	0.007188	0.007409	0.007173
Friday, September 11, 2026	0.007142	0.007161	0.007195	0.007124
Thursday, September 10, 2026	0.007334	0.007339	0.007414	0.007131
Wednesday, September 9, 2026	0.007413	0.007203	0.007453	0.007318
Tuesday, September 8, 2026	0.007275	0.007297	0.007515	0.007208
Monday, September 7, 2026	0.007518	0.007520	0.007632	0.007480
Sunday, September 6, 2026	0.007286	0.007287	0.007560	0.007282
Friday, September 4, 2026	0.007349	0.007364	0.007364	0.007346
Thursday, September 3, 2026	0.007377	0.007354	0.007447	0.007288
Wednesday, September 2, 2026	0.007415	0.007411	0.007423	0.007358
Tuesday, September 1, 2026	0.007356	0.007362	0.007407	0.007309
Monday, August 31, 2026	0.007332	0.007321	0.007402	0.007251
Sunday, August 30, 2026	0.007186	0.007182	0.007351	0.007182
Friday, August 28, 2026	0.007328	0.007270	0.007328	0.007221
Thursday, August 27, 2026	0.007311	0.007278	0.007343	0.007243
Wednesday, August 26, 2026	0.007155	0.007152	0.007341	0.007154
Tuesday, August 25, 2026	0.007127	0.007128	0.007195	0.007064
Monday, August 24, 2026	0.007114	0.007106	0.007200	0.007084
Sunday, August 23, 2026	0.006985	0.006987	0.046220	0.006938
Friday, August 21, 2026	0.007086	0.006979	0.007087	0.006952
Thursday, August 20, 2026	0.007003	0.007006	0.007045	0.006972
Wednesday, August 19, 2026	0.007178	0.007127	0.007179	0.007003
Tuesday, August 18, 2026	0.007200	0.007199	0.007250	0.007121
Monday, August 17, 2026	0.007178	0.007170	0.007238	0.007160
Sunday, August 16, 2026	0.007012	0.007006	0.007207	0.007004
Friday, August 14, 2026	0.007028	0.007097	0.007114	0.006965
Thursday, August 13, 2026	0.006973	0.006966	0.007099	0.006965
Wednesday, August 12, 2026	0.006945	0.006950	0.007063	0.006945
Tuesday, August 11, 2026	0.006954	0.006946	0.007043	0.006896
Monday, August 10, 2026	0.006926	0.006930	0.006959	0.006877
Sunday, August 9, 2026	0.006789	0.006791	0.006979	0.006783
Friday, August 7, 2026	0.006946	0.006867	0.006965	0.006761
Thursday, August 6, 2026	0.006969	0.006984	0.006970	0.006778
Wednesday, August 5, 2026	0.006839	0.006827	0.006907	0.006812
Tuesday, August 4, 2026	0.006779	0.006730	0.006860	0.006723
Monday, August 3, 2026	0.006712	0.006714	0.006834	0.006678
Sunday, August 2, 2026	0.006592	0.006586	0.006759	0.006550
Friday, July 31, 2026	0.006666	0.006657	0.006692	0.006556
Thursday, July 30, 2026	0.006644	0.006657	0.006685	0.006561
Wednesday, July 29, 2026	0.006692	0.006651	0.006726	0.006648
Tuesday, July 28, 2026	0.006569	0.006574	0.006691	0.006559
Monday, July 27, 2026	0.006518	0.006513	0.006598	0.006489
Sunday, July 26, 2026	0.006404	0.006393	0.006536	0.006395
Friday, July 24, 2026	0.006553	0.006484	0.006569	0.006457
Thursday, July 23, 2026	0.006471	0.006472	0.006562	0.006416
Wednesday, July 22, 2026	0.006494	0.006514	0.006552	0.006439
Tuesday, July 21, 2026	0.006539	0.006538	0.006569	0.006487
Monday, July 20, 2026	0.006578	0.006589	0.006594	0.006550
Sunday, July 19, 2026	0.006499	0.006477	0.006591	0.006488
Friday, July 17, 2026	0.006527	0.006527	0.006560	0.006493
Thursday, July 16, 2026	0.006468	0.006487	0.006567	0.006466
Wednesday, July 15, 2026	0.006428	0.006456	0.006494	0.006426
Tuesday, July 14, 2026	0.006460	0.006444	0.006528	0.006422
Monday, July 13, 2026	0.006329	0.006377	0.006445	0.006328
Sunday, July 12, 2026	0.006277	0.006292	0.006372	0.006275
Thursday, July 9, 2026	0.006374	0.006367	0.006437	0.006305
Wednesday, July 8, 2026	0.006421	0.006410	0.006422	0.006332
Tuesday, July 7, 2026	0.006368	0.006380	0.006417	0.006338
Monday, July 6, 2026	0.006420	0.006422	0.006434	0.006340
Sunday, July 5, 2026	0.006369	0.006371	0.006554	0.006335
Thursday, July 2, 2026	0.006535	0.006526	0.006546	0.006439
Wednesday, July 1, 2026	0.006523	0.006512	0.006586	0.006500
Tuesday, June 30, 2026	0.006576	0.006582	0.006644	0.006444
Monday, June 29, 2026	0.006412	0.006416	0.006571	0.006395
Sunday, June 28, 2026	0.006582	0.006585	0.006582	0.006396
Thursday, June 25, 2026	0.006299	0.006292	0.006608	0.006274
Wednesday, June 24, 2026	0.006257	0.006247	0.006332	0.006247
Tuesday, June 23, 2026	0.006211	0.006204	0.006246	0.006210
Monday, June 22, 2026	0.006208	0.006208	0.006292	0.006182

About these data

The UZS/RUB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.