currencies.zone

History UZS / KZT

The UZS/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate13,787.721236
Inverse rate0.000073
Average13,722.266679
Change+0.70%
Observations25
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202613,767.11183013,787.72123613,837.27108213,740.061999
Thursday, August 6, 202613,723.47742513,696.32594413,812.29349113,717.786584
Wednesday, August 5, 202613,681.75758413,707.02122813,740.66580513,639.516745
Tuesday, August 4, 202613,714.08572313,814.69648913,778.75348513,661.324727
Monday, August 3, 202613,784.24219313,778.62070613,812.05852013,696.103018
Sunday, August 2, 202613,727.48637913,741.94207913,817.08866313,683.273124
Friday, July 31, 202613,836.04330713,781.18684613,860.01349113,702.211639
Thursday, July 30, 202613,831.25826613,800.60564013,831.25826613,666.840469
Wednesday, July 29, 202613,681.91869213,766.41267713,814.13598013,643.116696
Tuesday, July 28, 202613,646.38890913,638.79659213,690.65777913,636.919352
Monday, July 27, 202613,603.99432813,614.91702613,702.96315213,587.157662
Sunday, July 26, 202613,735.19105013,759.68325913,759.65613713,582.411125
Friday, July 24, 202613,620.84699813,621.88563713,700.62702913,608.458569
Thursday, July 23, 202613,764.42991513,764.00423413,793.14475313,606.911369
Wednesday, July 22, 202613,701.88803113,659.86109813,808.73779013,630.412138
Tuesday, July 21, 202613,652.10018713,656.06085613,727.38907213,649.610450
Monday, July 20, 202613,634.51878213,615.89360613,665.06919613,619.281599
Sunday, July 19, 202613,626.63003013,673.63304913,653.30910713,600.520056
Friday, July 17, 202613,764.73582213,764.73582213,777.35121313,744.228795
Thursday, July 16, 202613,821.94202013,777.08094813,829.85783013,683.056764
Wednesday, July 15, 202613,833.65361813,768.51122713,840.00431813,791.721111
Tuesday, July 14, 202613,705.14891913,738.14707513,797.96711313,682.482206
Monday, July 13, 202613,786.59158713,683.97042413,880.60862113,697.262514
Sunday, July 12, 202613,785.03580513,753.44904013,835.84020113,739.131485
Thursday, July 9, 202613,677.35863913,691.50423713,813.44432513,658.930279

About these data

The UZS/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency