History UZS / KZT

The UZS/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.038053

Inverse rate26.278979

Average0.040051

Change-14.93%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.037950	0.038053	0.038366	0.037737
Wednesday, October 7, 2026	0.038431	0.037893	0.038496	0.037846
Tuesday, October 6, 2026	0.038199	0.037026	0.038199	0.036682
Monday, October 5, 2026	0.038765	0.037518	0.038765	0.038202
Sunday, October 4, 2026	0.037975	0.037974	0.038764	0.037975
Friday, October 2, 2026	0.037653	0.038137	0.038317	0.037483
Thursday, October 1, 2026	0.037351	0.037351	0.037974	0.036522
Wednesday, September 30, 2026	0.037037	0.037036	0.037351	0.036149
Tuesday, September 29, 2026	0.036992	0.036993	0.037053	0.035944
Monday, September 28, 2026	0.037077	0.036058	0.037077	0.036993
Sunday, September 27, 2026	0.036974	0.037293	0.037076	0.036974
Friday, September 25, 2026	0.037381	0.037448	0.037493	0.037295
Thursday, September 24, 2026	0.037265	0.037263	0.037347	0.037209
Wednesday, September 23, 2026	0.037552	0.036396	0.037654	0.037163
Tuesday, September 22, 2026	0.037728	0.037728	0.037852	0.037432
Monday, September 21, 2026	0.037810	0.037807	0.037878	0.036710
Sunday, September 20, 2026	0.037634	0.037634	0.037807	0.037634
Friday, September 18, 2026	0.037731	0.037750	0.037969	0.037592
Thursday, September 17, 2026	0.037705	0.037705	0.037866	0.036468
Wednesday, September 16, 2026	0.037587	0.036546	0.037879	0.037415
Tuesday, September 15, 2026	0.037897	0.037897	0.037897	0.037586
Monday, September 14, 2026	0.037916	0.036866	0.037942	0.037872
Sunday, September 13, 2026	0.038266	0.038265	0.038274	0.037908
Friday, September 11, 2026	0.038250	0.038334	0.038364	0.038196
Thursday, September 10, 2026	0.038081	0.038080	0.038265	0.037034
Wednesday, September 9, 2026	0.038336	0.037240	0.038433	0.037985
Tuesday, September 8, 2026	0.037151	0.037324	0.038333	0.037151
Monday, September 7, 2026	0.038426	0.038426	0.038426	0.038306
Sunday, September 6, 2026	0.037449	0.037447	0.038557	0.037321
Friday, September 4, 2026	0.038714	0.038716	0.038773	0.038648
Thursday, September 3, 2026	0.037487	0.037429	0.037506	0.037394
Wednesday, September 2, 2026	0.037326	0.037351	0.037488	0.037326
Tuesday, September 1, 2026	0.037609	0.037609	0.037649	0.037288
Monday, August 31, 2026	0.037853	0.037853	0.037888	0.037609
Sunday, August 30, 2026	0.038059	0.038056	0.038250	0.037662
Friday, August 28, 2026	0.039353	0.039266	0.039586	0.039144
Thursday, August 27, 2026	0.038089	0.037960	0.038197	0.037949
Wednesday, August 26, 2026	0.037761	0.037721	0.038090	0.037761
Tuesday, August 25, 2026	0.037716	0.037716	0.037923	0.037555
Monday, August 24, 2026	0.037546	0.037512	0.037716	0.037546
Sunday, August 23, 2026	0.037684	0.037684	0.245206	0.037378
Friday, August 21, 2026	0.038671	0.038679	0.039075	0.038395
Thursday, August 20, 2026	0.037334	0.037334	0.037700	0.037334
Wednesday, August 19, 2026	0.037979	0.037934	0.037979	0.037334
Tuesday, August 18, 2026	0.037907	0.037907	0.037978	0.037907
Monday, August 17, 2026	0.037712	0.037655	0.037906	0.037712
Sunday, August 16, 2026	0.037816	0.037816	0.037883	0.037645
Friday, August 14, 2026	0.039045	0.039087	0.039243	0.038794
Thursday, August 13, 2026	0.037797	0.037799	0.037940	0.037639
Wednesday, August 12, 2026	0.037781	0.037774	0.037841	0.037739
Tuesday, August 11, 2026	0.038055	0.038015	0.038055	0.037780
Monday, August 10, 2026	0.037914	0.037914	0.038092	0.037882
Sunday, August 9, 2026	0.038029	0.038029	0.038029	0.037913
Friday, August 7, 2026	0.039184	0.039244	0.039539	0.039137
Thursday, August 6, 2026	0.038160	0.038160	0.038160	0.038028
Wednesday, August 5, 2026	0.038312	0.038283	0.038312	0.038160
Tuesday, August 4, 2026	0.038292	0.038059	0.038425	0.038090
Monday, August 3, 2026	0.038409	0.038409	0.038640	0.038063
Sunday, August 2, 2026	0.038427	0.038427	0.038608	0.038228
Friday, July 31, 2026	0.039552	0.039657	0.039707	0.039462
Thursday, July 30, 2026	0.038120	0.038359	0.038489	0.038120
Wednesday, July 29, 2026	0.038472	0.038469	0.038505	0.038326
Tuesday, July 28, 2026	0.038524	0.038653	0.038525	0.038472
Monday, July 27, 2026	0.038512	0.038418	0.038691	0.038346
Sunday, July 26, 2026	0.038129	0.038129	0.038512	0.038129
Friday, July 24, 2026	0.038999	0.039656	0.039972	0.038799
Thursday, July 23, 2026	0.037474	0.037474	0.038440	0.037455
Wednesday, July 22, 2026	0.037631	0.037786	0.037723	0.037383
Tuesday, July 21, 2026	0.037878	0.037821	0.037878	0.037631
Monday, July 20, 2026	0.038186	0.038186	0.038186	0.037878
Sunday, July 19, 2026	0.038186	0.038188	0.038186	0.038186
Friday, July 17, 2026	0.039149	0.039154	0.039394	0.038988
Thursday, July 16, 2026	0.037798	0.037858	0.038190	0.037790
Wednesday, July 15, 2026	0.037797	0.037802	0.037797	0.037797
Tuesday, July 14, 2026	0.037698	0.037738	0.037991	0.037511
Monday, July 13, 2026	0.038006	0.038150	0.038237	0.037470
Sunday, July 12, 2026	0.037876	0.037876	0.038005	0.037876
Thursday, July 9, 2026	0.037762	0.037769	0.038156	0.037484
Wednesday, July 8, 2026	0.037891	0.037896	0.037903	0.037762
Tuesday, July 7, 2026	0.037886	0.037869	0.037985	0.037790
Monday, July 6, 2026	0.038083	0.038082	0.038113	0.037855
Sunday, July 5, 2026	0.038313	0.038312	0.038313	0.038082
Thursday, July 2, 2026	0.038685	0.038703	0.038743	0.038312
Wednesday, July 1, 2026	0.038686	0.039013	0.038686	0.038686
Tuesday, June 30, 2026	0.038752	0.038752	0.039003	0.038564
Monday, June 29, 2026	0.039127	0.039128	0.039323	0.038560
Sunday, June 28, 2026	0.039231	0.039232	0.039231	0.039127
Thursday, June 25, 2026	0.039250	0.039178	0.039379	0.039030
Wednesday, June 24, 2026	0.039302	0.039313	0.039302	0.039178
Tuesday, June 23, 2026	0.039303	0.039323	0.039303	0.039303

About these data

The UZS/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.