History UZS / KZT

The UZS/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.039266

Inverse rate25.467260

Average0.040804

Change-8.80%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.039353	0.039266	0.039586	0.039144
Thursday, August 27, 2026	0.038925	0.039301	0.039409	0.038895
Wednesday, August 26, 2026	0.037761	0.037721	0.038090	0.037761
Tuesday, August 25, 2026	0.037716	0.037716	0.037923	0.037555
Monday, August 24, 2026	0.037546	0.037512	0.037716	0.037546
Sunday, August 23, 2026	0.037684	0.037684	0.245206	0.037378
Friday, August 21, 2026	0.038671	0.038679	0.039075	0.038395
Thursday, August 20, 2026	0.037334	0.037334	0.037700	0.037334
Wednesday, August 19, 2026	0.037979	0.037934	0.037979	0.037334
Tuesday, August 18, 2026	0.037907	0.037907	0.037978	0.037907
Monday, August 17, 2026	0.037712	0.037655	0.037906	0.037712
Sunday, August 16, 2026	0.037816	0.037816	0.037883	0.037645
Friday, August 14, 2026	0.039045	0.039087	0.039243	0.038794
Thursday, August 13, 2026	0.037797	0.037799	0.037940	0.037639
Wednesday, August 12, 2026	0.037781	0.037774	0.037841	0.037739
Tuesday, August 11, 2026	0.038055	0.038015	0.038055	0.037780
Monday, August 10, 2026	0.037914	0.037914	0.038092	0.037882
Sunday, August 9, 2026	0.038029	0.038029	0.038029	0.037913
Friday, August 7, 2026	0.039184	0.039244	0.039539	0.039137
Thursday, August 6, 2026	0.038160	0.038160	0.038160	0.038028
Wednesday, August 5, 2026	0.038312	0.038283	0.038312	0.038160
Tuesday, August 4, 2026	0.038292	0.038059	0.038425	0.038090
Monday, August 3, 2026	0.038409	0.038409	0.038640	0.038063
Sunday, August 2, 2026	0.038427	0.038427	0.038608	0.038228
Friday, July 31, 2026	0.039552	0.039657	0.039707	0.039462
Thursday, July 30, 2026	0.038120	0.038359	0.038489	0.038120
Wednesday, July 29, 2026	0.038472	0.038469	0.038505	0.038326
Tuesday, July 28, 2026	0.038524	0.038653	0.038525	0.038472
Monday, July 27, 2026	0.038512	0.038418	0.038691	0.038346
Sunday, July 26, 2026	0.038129	0.038129	0.038512	0.038129
Friday, July 24, 2026	0.038999	0.039656	0.039972	0.038799
Thursday, July 23, 2026	0.037474	0.037474	0.038440	0.037455
Wednesday, July 22, 2026	0.037631	0.037786	0.037723	0.037383
Tuesday, July 21, 2026	0.037878	0.037821	0.037878	0.037631
Monday, July 20, 2026	0.038186	0.038186	0.038186	0.037878
Sunday, July 19, 2026	0.038186	0.038188	0.038186	0.038186
Friday, July 17, 2026	0.039149	0.039154	0.039394	0.038988
Thursday, July 16, 2026	0.037798	0.037858	0.038190	0.037790
Wednesday, July 15, 2026	0.037797	0.037802	0.037797	0.037797
Tuesday, July 14, 2026	0.037698	0.037738	0.037991	0.037511
Monday, July 13, 2026	0.038006	0.038150	0.038237	0.037470
Sunday, July 12, 2026	0.037876	0.037876	0.038005	0.037876
Thursday, July 9, 2026	0.037762	0.037769	0.038156	0.037484
Wednesday, July 8, 2026	0.037891	0.037896	0.037903	0.037762
Tuesday, July 7, 2026	0.037886	0.037869	0.037985	0.037790
Monday, July 6, 2026	0.038083	0.038082	0.038113	0.037855
Sunday, July 5, 2026	0.038313	0.038312	0.038313	0.038082
Thursday, July 2, 2026	0.038685	0.038703	0.038743	0.038312
Wednesday, July 1, 2026	0.038686	0.039013	0.038686	0.038686
Tuesday, June 30, 2026	0.038752	0.038752	0.039003	0.038564
Monday, June 29, 2026	0.039127	0.039128	0.039323	0.038560
Sunday, June 28, 2026	0.039231	0.039232	0.039231	0.039127
Thursday, June 25, 2026	0.039250	0.039178	0.039379	0.039030
Wednesday, June 24, 2026	0.039302	0.039313	0.039302	0.039178
Tuesday, June 23, 2026	0.039303	0.039323	0.039303	0.039303
Monday, June 22, 2026	0.039590	0.039509	0.039590	0.039250
Sunday, June 21, 2026	0.039509	0.039381	0.039509	0.039509
Thursday, June 18, 2026	0.042726	0.039240	0.042726	0.039347
Wednesday, June 17, 2026	0.039240	0.039445	0.039240	0.039240
Tuesday, June 16, 2026	0.039445	0.039500	0.039445	0.039445
Monday, June 15, 2026	0.039719	0.039718	0.039719	0.039463
Sunday, June 14, 2026	0.039718	0.039681	0.039718	0.039718
Friday, June 12, 2026	0.040744	0.040734	0.040922	0.040608
Thursday, June 11, 2026	0.042525	0.039517	0.042723	0.039498
Wednesday, June 10, 2026	0.039517	0.039323	0.039517	0.039517
Tuesday, June 9, 2026	0.039323	0.040463	0.039323	0.039323
Monday, June 8, 2026	0.040502	0.040468	0.040502	0.040502
Sunday, June 7, 2026	0.040540	0.040481	0.040540	0.040540
Thursday, June 4, 2026	0.040355	0.040354	0.040464	0.040244
Wednesday, June 3, 2026	0.040354	0.040808	0.040354	0.040354
Tuesday, June 2, 2026	0.040808	0.040959	0.040808	0.040673
Monday, June 1, 2026	0.040930	0.040929	0.041067	0.040829
Sunday, May 31, 2026	0.040929	0.040395	0.040929	0.040929
Thursday, May 28, 2026	0.040170	0.040144	0.040651	0.039997
Wednesday, May 27, 2026	0.039875	0.039876	0.040171	0.039875
Tuesday, May 26, 2026	0.040065	0.040027	0.040065	0.039876
Monday, May 25, 2026	0.040065	0.039317	0.040065	0.040065
Sunday, May 24, 2026	0.039317	0.039244	0.039317	0.039317
Thursday, May 21, 2026	0.039244	0.039038	0.039244	0.039244
Wednesday, May 20, 2026	0.039116	0.038936	0.039116	0.039116
Tuesday, May 19, 2026	0.038942	0.039064	0.038942	0.038942
Monday, May 18, 2026	0.039064	0.038831	0.039064	0.039064
Sunday, May 17, 2026	0.038787	0.039087	0.038787	0.038787
Thursday, May 14, 2026	0.039087	0.039339	0.039087	0.039087
Wednesday, May 13, 2026	0.039365	0.038728	0.039365	0.039365
Tuesday, May 12, 2026	0.038117	0.038117	0.038567	0.038078
Monday, May 11, 2026	0.038040	0.037988	0.038117	0.038040
Sunday, May 10, 2026	0.038040	0.037985	0.038056	0.038024
Thursday, May 7, 2026	0.038100	0.038100	0.038190	0.037896
Wednesday, May 6, 2026	0.038099	0.038229	0.038099	0.038099

About these data

The UZS/KZT history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.