currencies.zone

History UZS / KGS

The UZS/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,770.023212
Inverse rate0.000565
Average1,739.762661
Change+1.30%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20261,770.3865381,770.0232121,774.0933751,766.797593
Thursday, August 6, 20261,764.6650431,760.9504071,767.4693621,764.665043
Wednesday, August 5, 20261,754.1197541,757.1151131,760.7155331,754.119754
Tuesday, August 4, 20261,760.9477181,773.8257281,765.0891291,754.881005
Monday, August 3, 20261,773.8870851,773.2860171,773.8870851,763.254423
Sunday, August 2, 20261,762.0693651,763.3141361,771.2374141,762.069365
Friday, July 31, 20261,779.4121581,772.5031921,781.8694961,769.800608
Thursday, July 30, 20261,776.4618501,772.9129741,776.4618501,765.601984
Wednesday, July 29, 20261,763.2953901,774.2865351,770.0045031,763.295390
Tuesday, July 28, 20261,770.4230311,769.0149401,772.8502311,770.423031
Monday, July 27, 20261,768.6781771,769.9573201,776.3400441,768.678177
Sunday, July 26, 20261,779.5426561,783.1629081,779.5426561,764.060684
Friday, July 24, 20261,768.9568581,768.4673841,777.4411041,766.476834
Thursday, July 23, 20261,787.1739671,786.3837741,787.1739671,768.068388
Wednesday, July 22, 20261,772.7379991,767.4418511,782.6473861,770.876870
Tuesday, July 21, 20261,769.7928601,769.9833921,776.5297501,769.792860
Monday, July 20, 20261,763.4983981,760.7677721,765.5128061,763.498398
Sunday, July 19, 20261,760.7677721,766.7605281,760.7677721,760.767772
Friday, July 17, 20261,778.1893701,777.0069081,779.0047781,774.063629
Thursday, July 16, 20261,782.9233761,777.4824561,782.9233761,768.321730
Wednesday, July 15, 20261,781.4798991,773.5384931,781.4798991,781.479899
Tuesday, July 14, 20261,771.8308651,776.2186171,780.6919071,771.830865
Monday, July 13, 20261,786.3900051,772.9921071,786.3900051,775.583069
Sunday, July 12, 20261,783.8201401,779.6110321,783.8201401,780.515742
Thursday, July 9, 20261,761.1957801,763.0777051,774.2448901,761.195780
Wednesday, July 8, 20261,758.2181141,761.1172961,760.7196361,758.218114
Tuesday, July 7, 20261,768.4074781,764.9483811,768.4074781,763.775368
Monday, July 6, 20261,764.9602721,764.2045491,764.9757911,763.547117
Sunday, July 5, 20261,761.4620661,760.6924511,770.1827411,761.462066
Thursday, July 2, 20261,746.8482981,749.2561141,758.9555671,744.247142
Wednesday, July 1, 20261,748.5821581,751.4939361,748.5821581,748.582158
Tuesday, June 30, 20261,761.4451201,759.7947561,770.0482591,751.936495
Monday, June 29, 20261,767.6370401,766.5461411,771.7883221,762.943974
Sunday, June 28, 20261,764.9797411,764.0115111,768.3903841,764.979741
Thursday, June 25, 20261,758.2767731,760.1549651,764.9668731,754.813645
Wednesday, June 24, 20261,762.9754911,765.8321161,765.4243761,762.975491
Tuesday, June 23, 20261,766.3100421,768.4438091,766.3100421,766.310042
Monday, June 22, 20261,765.4439721,765.2541231,772.4900121,765.443972
Sunday, June 21, 20261,766.7928211,774.1803061,766.7928211,766.792821
Thursday, June 18, 20261,634.7546051,782.0821431,775.1550511,634.754605
Wednesday, June 17, 20261,785.0887341,780.1242661,785.0887341,785.088734
Tuesday, June 16, 20261,780.1242661,772.1838071,780.1242661,780.124266
Monday, June 15, 20261,771.1437351,768.6188651,773.9008591,771.143735
Sunday, June 14, 20261,766.2663291,765.4532971,766.2663291,766.266329
Friday, June 12, 20261,770.7219781,771.1671201,771.7173321,769.806177
Thursday, June 11, 20261,637.5175701,767.1521191,763.0312571,637.517570
Wednesday, June 10, 20261,767.9348541,776.2420881,767.9348541,767.934854
Tuesday, June 9, 20261,776.2420881,771.8715291,776.2420881,776.242088
Monday, June 8, 20261,767.3615091,767.7924591,767.3615091,767.361509
Sunday, June 7, 20261,764.6528221,767.7924591,764.6528221,764.652822
Thursday, June 4, 20261,770.3919781,766.2624021,775.0962311,766.442764
Wednesday, June 3, 20261,767.3844161,757.9625761,767.3844161,767.384416
Tuesday, June 2, 20261,759.7823511,764.2187771,765.6201791,759.782351
Monday, June 1, 20261,759.1709171,757.1844451,763.4885791,758.849726
Sunday, May 31, 20261,756.8727531,773.5213091,756.8727531,756.872753
Thursday, May 28, 20261,758.9228081,766.3544491,766.5477591,758.922808
Wednesday, May 27, 20261,768.8107101,765.9310701,768.8107101,765.203374
Tuesday, May 26, 20261,763.0207481,763.9257881,764.0574641,763.020748
Monday, May 25, 20261,760.0286811,762.2057341,760.0286811,760.028681
Sunday, May 24, 20261,762.2057341,755.0075291,762.2057341,762.205734
Thursday, May 21, 20261,759.8074601,764.0573911,759.8074601,759.807460
Wednesday, May 20, 20261,761.0274741,772.6637971,761.0274741,761.027474
Tuesday, May 19, 20261,768.7654571,759.7183711,772.4067501,768.765457
Monday, May 18, 20261,763.4706251,761.0293621,763.4706251,763.470625
Sunday, May 17, 20261,760.6242611,757.6732901,763.0061831,760.624261
Thursday, May 14, 20261,761.2198441,764.1597071,761.2458371,761.219844
Wednesday, May 13, 20261,761.5267151,774.9013121,761.5267151,761.526715
Tuesday, May 12, 20261,781.9931101,781.9248141,784.1269431,781.993110
Monday, May 11, 20261,783.0652321,785.1887251,783.8002971,780.894742
Sunday, May 10, 20261,780.5265571,774.5991151,781.2830501,780.526557
Thursday, May 7, 20261,783.0683391,780.2982001,783.0683391,778.078244
Wednesday, May 6, 20261,775.3632731,769.1969211,775.3632731,775.363273
Tuesday, May 5, 20261,753.9616251,757.2018201,764.0446641,753.961625
Monday, May 4, 20261,758.2953681,753.0014841,758.2953681,758.295368
Sunday, May 3, 20261,753.4196841,745.8806641,753.4196841,745.880664
Friday, May 1, 20261,750.1216821,749.9422491,750.1216821,749.942249
Thursday, April 30, 20261,753.9876491,753.2552951,753.9876491,743.002340
Wednesday, April 29, 20261,751.3710911,750.6398291,751.3710911,741.563904
Tuesday, April 28, 20261,747.9663311,755.0531011,755.0531011,747.966331
Monday, April 27, 20261,769.4753011,766.1370291,771.3723761,758.430218
Sunday, April 26, 20261,762.5647131,750.3217881,763.3982891,762.564713
Thursday, April 23, 20261,755.3460021,757.9841231,755.3460021,752.803945
Wednesday, April 22, 20261,779.0308931,762.8439571,779.0308931,760.156485
Tuesday, April 21, 20261,766.0546531,766.6549821,774.6973631,764.220892
Monday, April 20, 20261,768.3732871,771.9365211,768.3732871,764.464258
Sunday, April 19, 20261,781.7313561,783.2103111,781.7313561,769.852871
Thursday, April 16, 20261,774.3358751,778.9593381,774.3358751,774.335875
Wednesday, April 15, 20261,778.9959841,784.9809751,778.9959841,778.106487
Tuesday, April 14, 20261,778.4553121,779.8611891,784.0385561,778.011853
Monday, April 13, 20261,773.2476961,773.8606301,773.2476961,773.247696

About these data

The UZS/KGS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency