currencies.zone

History UZS / JPY

The UZS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013171
Inverse rate75.923011
Average0.013207
Change+3.73%
Observations279
Download CSV
DateOpenCloseHighLow
Tuesday, October 27, 20260.0135540.0131710.0136640.013545
Monday, October 26, 20260.0135530.0135320.0136240.013506
Thursday, October 22, 20260.0135720.0135520.0136260.013458
Wednesday, October 21, 20260.0136310.0136240.0137030.013505
Tuesday, October 20, 20260.0135830.0132000.0136450.013544
Monday, October 19, 20260.0135750.0135890.0135880.013156
Sunday, October 18, 20260.0134600.0134820.0135870.013449
Friday, October 16, 20260.0131090.0131100.0131390.013085
Thursday, October 15, 20260.0136410.0136480.0136450.013492
Wednesday, October 14, 20260.0136370.0132400.0136590.013599
Tuesday, October 13, 20260.0137540.0133380.0138130.013322
Monday, October 12, 20260.0137220.0137430.0137530.013664
Sunday, October 11, 20260.0137250.0137190.0137760.013704
Friday, October 9, 20260.0132680.0133320.0133470.013264
Thursday, October 8, 20260.0138530.0134180.0138850.013683
Wednesday, October 7, 20260.0138480.0134350.0138700.013764
Tuesday, October 6, 20260.0138800.0134610.0138960.013419
Monday, October 5, 20260.0138810.0134320.0139040.013843
Sunday, October 4, 20260.0138150.0138350.0138820.013790
Friday, October 2, 20260.0134230.0134190.0134660.013373
Thursday, October 1, 20260.0137170.0137780.0138490.013332
Wednesday, September 30, 20260.0137120.0137360.0138230.013361
Tuesday, September 29, 20260.0137290.0137380.0137290.013254
Monday, September 28, 20260.0137330.0133640.0137630.013703
Sunday, September 27, 20260.0137110.0137210.0137840.013631
Friday, September 25, 20260.0134330.0134290.0134390.013427
Thursday, September 24, 20260.0138800.0138740.0138800.013699
Wednesday, September 23, 20260.0137890.0134120.0138900.013748
Tuesday, September 22, 20260.0137250.0137440.0138510.013722
Monday, September 21, 20260.0137100.0137240.0137700.013319
Sunday, September 20, 20260.0136870.0136980.0137380.013650
Friday, September 18, 20260.0132130.0132410.0133940.013170
Thursday, September 17, 20260.0136830.0136750.0138440.013231
Wednesday, September 16, 20260.0135570.0132660.0136840.013498
Tuesday, September 15, 20260.0136150.0136190.0136310.013547
Monday, September 14, 20260.0135360.0131620.0136150.013536
Sunday, September 13, 20260.0134510.0134740.0135900.013446
Friday, September 11, 20260.0131150.0130560.0131470.013019
Thursday, September 10, 20260.0134940.0135060.0135580.013025
Wednesday, September 9, 20260.0133910.0130150.0135180.013370
Tuesday, September 8, 20260.0130020.0130450.0134180.012965
Monday, September 7, 20260.0134580.0134610.0135050.013338
Sunday, September 6, 20260.0132740.0132770.0136710.013092
Friday, September 4, 20260.0132340.0132780.0133240.013181
Thursday, September 3, 20260.0132510.0132140.0133420.013191
Wednesday, September 2, 20260.0134970.0134910.0135140.013195
Tuesday, September 1, 20260.0135770.0135870.0136070.013421
Monday, August 31, 20260.0135750.0135530.0136120.013540
Sunday, August 30, 20260.0135160.0135100.0135820.013461
Friday, August 28, 20260.0135350.0135630.0136050.013482
Thursday, August 27, 20260.0135620.0135020.0136260.013511
Wednesday, August 26, 20260.0135010.0134960.0135640.013490
Tuesday, August 25, 20260.0135660.0135680.0135840.013479
Monday, August 24, 20260.0135030.0134860.0135720.013500
Sunday, August 23, 20260.0134150.0134220.0875160.013402
Friday, August 21, 20260.0134600.0134140.0134670.013364
Thursday, August 20, 20260.0134400.0134440.0134660.013395
Wednesday, August 19, 20260.0135240.0134300.0135840.013385
Tuesday, August 18, 20260.0135290.0135310.0135520.013404
Monday, August 17, 20260.0134630.0134500.0135490.013462
Sunday, August 16, 20260.0134370.0134250.0134760.013405
Friday, August 14, 20260.0133740.0134210.0134400.013299
Thursday, August 13, 20260.0133820.0133700.0134380.013303
Wednesday, August 12, 20260.0133510.0133570.0133860.013327
Tuesday, August 11, 20260.0134350.0134170.0134500.013309
Monday, August 10, 20260.0133610.0133700.0134430.013349
Sunday, August 9, 20260.0132720.0132750.0133680.013259
Friday, August 7, 20260.0132630.0132280.0132980.013112
Thursday, August 6, 20260.0133040.0133290.0133140.013148
Wednesday, August 5, 20260.0133160.0132880.0133850.013261
Tuesday, August 4, 20260.0132640.0131640.0133210.013196
Monday, August 3, 20260.0131530.0131560.0132670.013127
Sunday, August 2, 20260.0132570.0132380.0132710.012984
Friday, July 31, 20260.0133000.0131660.0134570.013096
Thursday, July 30, 20260.0133480.0133750.0134850.013222
Wednesday, July 29, 20260.0136840.0136030.0137240.013193
Tuesday, July 28, 20260.0136690.0136800.0136710.013603
Monday, July 27, 20260.0136880.0136760.0137000.013616
Sunday, July 26, 20260.0135750.0135490.0137090.013553
Friday, July 24, 20260.0136810.0136780.0136960.013620
Thursday, July 23, 20260.0135440.0135420.0136950.013525
Wednesday, July 22, 20260.0135820.0136240.0136730.013501
Tuesday, July 21, 20260.0136270.0136270.0136300.013549
Monday, July 20, 20260.0136040.0136260.0136500.013585
Sunday, July 19, 20260.0136290.0135820.0136340.013608
Friday, July 17, 20260.0135000.0135000.0135140.013480
Thursday, July 16, 20260.0134480.0134890.0135660.013428
Wednesday, July 15, 20260.0134430.0135020.0134750.013434
Tuesday, July 14, 20260.0135210.0134870.0135400.013435
Monday, July 13, 20260.0134110.0135130.0134970.013351

About these data

The UZS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency