History UZS / JPY

The UZS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013192

Inverse rate75.805394

Average0.013089

Change+9.67%

Observations274

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.013208	0.013192	0.013216	0.013129
Wednesday, September 16, 2026	0.013221	0.013158	0.013256	0.013134
Tuesday, September 15, 2026	0.013615	0.013619	0.013631	0.013547
Monday, September 14, 2026	0.013536	0.013162	0.013615	0.013536
Sunday, September 13, 2026	0.013451	0.013474	0.013590	0.013446
Friday, September 11, 2026	0.013115	0.013056	0.013147	0.013019
Thursday, September 10, 2026	0.013494	0.013506	0.013558	0.013025
Wednesday, September 9, 2026	0.013391	0.013015	0.013518	0.013370
Tuesday, September 8, 2026	0.013002	0.013045	0.013418	0.012965
Monday, September 7, 2026	0.013458	0.013461	0.013505	0.013338
Sunday, September 6, 2026	0.013274	0.013277	0.013671	0.013092
Friday, September 4, 2026	0.013234	0.013278	0.013324	0.013181
Thursday, September 3, 2026	0.013251	0.013214	0.013342	0.013191
Wednesday, September 2, 2026	0.013497	0.013491	0.013514	0.013195
Tuesday, September 1, 2026	0.013577	0.013587	0.013607	0.013421
Monday, August 31, 2026	0.013575	0.013553	0.013612	0.013540
Sunday, August 30, 2026	0.013516	0.013510	0.013582	0.013461
Friday, August 28, 2026	0.013535	0.013563	0.013605	0.013482
Thursday, August 27, 2026	0.013562	0.013502	0.013626	0.013511
Wednesday, August 26, 2026	0.013501	0.013496	0.013564	0.013490
Tuesday, August 25, 2026	0.013566	0.013568	0.013584	0.013479
Monday, August 24, 2026	0.013503	0.013486	0.013572	0.013500
Sunday, August 23, 2026	0.013415	0.013422	0.087516	0.013402
Friday, August 21, 2026	0.013460	0.013414	0.013467	0.013364
Thursday, August 20, 2026	0.013440	0.013444	0.013466	0.013395
Wednesday, August 19, 2026	0.013524	0.013430	0.013584	0.013385
Tuesday, August 18, 2026	0.013529	0.013531	0.013552	0.013404
Monday, August 17, 2026	0.013463	0.013450	0.013549	0.013462
Sunday, August 16, 2026	0.013437	0.013425	0.013476	0.013405
Friday, August 14, 2026	0.013374	0.013421	0.013440	0.013299
Thursday, August 13, 2026	0.013382	0.013370	0.013438	0.013303
Wednesday, August 12, 2026	0.013351	0.013357	0.013386	0.013327
Tuesday, August 11, 2026	0.013435	0.013417	0.013450	0.013309
Monday, August 10, 2026	0.013361	0.013370	0.013443	0.013349
Sunday, August 9, 2026	0.013272	0.013275	0.013368	0.013259
Friday, August 7, 2026	0.013263	0.013228	0.013298	0.013112
Thursday, August 6, 2026	0.013304	0.013329	0.013314	0.013148
Wednesday, August 5, 2026	0.013316	0.013288	0.013385	0.013261
Tuesday, August 4, 2026	0.013264	0.013164	0.013321	0.013196
Monday, August 3, 2026	0.013153	0.013156	0.013267	0.013127
Sunday, August 2, 2026	0.013257	0.013238	0.013271	0.012984
Friday, July 31, 2026	0.013300	0.013166	0.013457	0.013096
Thursday, July 30, 2026	0.013348	0.013375	0.013485	0.013222
Wednesday, July 29, 2026	0.013684	0.013603	0.013724	0.013193
Tuesday, July 28, 2026	0.013669	0.013680	0.013671	0.013603
Monday, July 27, 2026	0.013688	0.013676	0.013700	0.013616
Sunday, July 26, 2026	0.013575	0.013549	0.013709	0.013553
Friday, July 24, 2026	0.013681	0.013678	0.013696	0.013620
Thursday, July 23, 2026	0.013544	0.013542	0.013695	0.013525
Wednesday, July 22, 2026	0.013582	0.013624	0.013673	0.013501
Tuesday, July 21, 2026	0.013627	0.013627	0.013630	0.013549
Monday, July 20, 2026	0.013604	0.013626	0.013650	0.013585
Sunday, July 19, 2026	0.013629	0.013582	0.013634	0.013608
Friday, July 17, 2026	0.013500	0.013500	0.013514	0.013480
Thursday, July 16, 2026	0.013448	0.013489	0.013566	0.013428
Wednesday, July 15, 2026	0.013443	0.013502	0.013475	0.013434
Tuesday, July 14, 2026	0.013521	0.013487	0.013540	0.013435
Monday, July 13, 2026	0.013411	0.013513	0.013497	0.013351
Sunday, July 12, 2026	0.013392	0.013423	0.013459	0.013392
Thursday, July 9, 2026	0.013571	0.013558	0.013578	0.013384
Wednesday, July 8, 2026	0.013587	0.013568	0.013592	0.013546
Tuesday, July 7, 2026	0.013515	0.013542	0.013578	0.013491
Monday, July 6, 2026	0.013514	0.013520	0.013532	0.013480
Sunday, July 5, 2026	0.013505	0.013508	0.013583	0.013436
Thursday, July 2, 2026	0.013611	0.013596	0.013639	0.013451
Wednesday, July 1, 2026	0.013682	0.013659	0.013685	0.013526
Tuesday, June 30, 2026	0.013593	0.013603	0.013680	0.013496
Monday, June 29, 2026	0.013484	0.013492	0.013581	0.013452
Sunday, June 28, 2026	0.013482	0.013492	0.013498	0.013452
Thursday, June 25, 2026	0.013552	0.013539	0.013556	0.013479
Wednesday, June 24, 2026	0.013511	0.013491	0.013528	0.013480
Tuesday, June 23, 2026	0.013471	0.013458	0.013491	0.013468
Monday, June 22, 2026	0.013507	0.013511	0.013523	0.013434
Sunday, June 21, 2026	0.013499	0.013443	0.013539	0.013472
Thursday, June 18, 2026	0.014573	0.013371	0.014591	0.013400
Wednesday, June 17, 2026	0.013310	0.013351	0.013378	0.013309
Tuesday, June 16, 2026	0.013336	0.013396	0.013337	0.013311
Monday, June 15, 2026	0.013389	0.013408	0.013408	0.013353
Sunday, June 14, 2026	0.013381	0.013391	0.013407	0.013379
Thursday, June 11, 2026	0.014436	0.013374	0.014454	0.013392
Wednesday, June 10, 2026	0.013405	0.013344	0.013412	0.013399
Tuesday, June 9, 2026	0.013332	0.013365	0.013344	0.013321
Monday, June 8, 2026	0.013361	0.013392	0.013371	0.013351
Sunday, June 7, 2026	0.013429	0.013405	0.013434	0.013394
Thursday, June 4, 2026	0.013342	0.013373	0.013397	0.013293
Wednesday, June 3, 2026	0.013369	0.013440	0.013375	0.013353
Tuesday, June 2, 2026	0.013443	0.013409	0.013445	0.013360
Monday, June 1, 2026	0.013414	0.013429	0.013438	0.013381
Sunday, May 31, 2026	0.013408	0.013279	0.013439	0.013407
Thursday, May 28, 2026	0.013356	0.013300	0.013365	0.013284

About these data

The UZS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.