currencies.zone

History UZS / JPY

The UZS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013357
Inverse rate74.867989
Average0.013164
Change+5.59%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0134100.0133570.0134380.013307
Wednesday, October 7, 20260.0134380.0133980.0134730.013372
Tuesday, October 6, 20260.0138800.0134610.0138960.013419
Monday, October 5, 20260.0138810.0134320.0139040.013843
Sunday, October 4, 20260.0138150.0138350.0138820.013790
Friday, October 2, 20260.0134230.0134190.0134660.013373
Thursday, October 1, 20260.0137170.0137780.0138490.013332
Wednesday, September 30, 20260.0137120.0137360.0138230.013361
Tuesday, September 29, 20260.0137290.0137380.0137290.013254
Monday, September 28, 20260.0137330.0133640.0137630.013703
Sunday, September 27, 20260.0137110.0137210.0137840.013631
Friday, September 25, 20260.0134330.0134290.0134390.013427
Thursday, September 24, 20260.0138800.0138740.0138800.013699
Wednesday, September 23, 20260.0137890.0134120.0138900.013748
Tuesday, September 22, 20260.0137250.0137440.0138510.013722
Monday, September 21, 20260.0137100.0137240.0137700.013319
Sunday, September 20, 20260.0136870.0136980.0137380.013650
Friday, September 18, 20260.0132130.0132410.0133940.013170
Thursday, September 17, 20260.0136830.0136750.0138440.013231
Wednesday, September 16, 20260.0135570.0132660.0136840.013498
Tuesday, September 15, 20260.0136150.0136190.0136310.013547
Monday, September 14, 20260.0135360.0131620.0136150.013536
Sunday, September 13, 20260.0134510.0134740.0135900.013446
Friday, September 11, 20260.0131150.0130560.0131470.013019
Thursday, September 10, 20260.0134940.0135060.0135580.013025
Wednesday, September 9, 20260.0133910.0130150.0135180.013370
Tuesday, September 8, 20260.0130020.0130450.0134180.012965
Monday, September 7, 20260.0134580.0134610.0135050.013338
Sunday, September 6, 20260.0132740.0132770.0136710.013092
Friday, September 4, 20260.0132340.0132780.0133240.013181
Thursday, September 3, 20260.0132510.0132140.0133420.013191
Wednesday, September 2, 20260.0134970.0134910.0135140.013195
Tuesday, September 1, 20260.0135770.0135870.0136070.013421
Monday, August 31, 20260.0135750.0135530.0136120.013540
Sunday, August 30, 20260.0135160.0135100.0135820.013461
Friday, August 28, 20260.0135350.0135630.0136050.013482
Thursday, August 27, 20260.0135620.0135020.0136260.013511
Wednesday, August 26, 20260.0135010.0134960.0135640.013490
Tuesday, August 25, 20260.0135660.0135680.0135840.013479
Monday, August 24, 20260.0135030.0134860.0135720.013500
Sunday, August 23, 20260.0134150.0134220.0875160.013402
Friday, August 21, 20260.0134600.0134140.0134670.013364
Thursday, August 20, 20260.0134400.0134440.0134660.013395
Wednesday, August 19, 20260.0135240.0134300.0135840.013385
Tuesday, August 18, 20260.0135290.0135310.0135520.013404
Monday, August 17, 20260.0134630.0134500.0135490.013462
Sunday, August 16, 20260.0134370.0134250.0134760.013405
Friday, August 14, 20260.0133740.0134210.0134400.013299
Thursday, August 13, 20260.0133820.0133700.0134380.013303
Wednesday, August 12, 20260.0133510.0133570.0133860.013327
Tuesday, August 11, 20260.0134350.0134170.0134500.013309
Monday, August 10, 20260.0133610.0133700.0134430.013349
Sunday, August 9, 20260.0132720.0132750.0133680.013259
Friday, August 7, 20260.0132630.0132280.0132980.013112
Thursday, August 6, 20260.0133040.0133290.0133140.013148
Wednesday, August 5, 20260.0133160.0132880.0133850.013261
Tuesday, August 4, 20260.0132640.0131640.0133210.013196
Monday, August 3, 20260.0131530.0131560.0132670.013127
Sunday, August 2, 20260.0132570.0132380.0132710.012984
Friday, July 31, 20260.0133000.0131660.0134570.013096
Thursday, July 30, 20260.0133480.0133750.0134850.013222
Wednesday, July 29, 20260.0136840.0136030.0137240.013193
Tuesday, July 28, 20260.0136690.0136800.0136710.013603
Monday, July 27, 20260.0136880.0136760.0137000.013616
Sunday, July 26, 20260.0135750.0135490.0137090.013553
Friday, July 24, 20260.0136810.0136780.0136960.013620
Thursday, July 23, 20260.0135440.0135420.0136950.013525
Wednesday, July 22, 20260.0135820.0136240.0136730.013501
Tuesday, July 21, 20260.0136270.0136270.0136300.013549
Monday, July 20, 20260.0136040.0136260.0136500.013585
Sunday, July 19, 20260.0136290.0135820.0136340.013608
Friday, July 17, 20260.0135000.0135000.0135140.013480
Thursday, July 16, 20260.0134480.0134890.0135660.013428
Wednesday, July 15, 20260.0134430.0135020.0134750.013434
Tuesday, July 14, 20260.0135210.0134870.0135400.013435
Monday, July 13, 20260.0134110.0135130.0134970.013351
Sunday, July 12, 20260.0133920.0134230.0134590.013392
Thursday, July 9, 20260.0135710.0135580.0135780.013384
Wednesday, July 8, 20260.0135870.0135680.0135920.013546
Tuesday, July 7, 20260.0135150.0135420.0135780.013491
Monday, July 6, 20260.0135140.0135200.0135320.013480
Sunday, July 5, 20260.0135050.0135080.0135830.013436
Thursday, July 2, 20260.0136110.0135960.0136390.013451
Wednesday, July 1, 20260.0136820.0136590.0136850.013526
Tuesday, June 30, 20260.0135930.0136030.0136800.013496
Monday, June 29, 20260.0134840.0134920.0135810.013452
Sunday, June 28, 20260.0134820.0134920.0134980.013452
Thursday, June 25, 20260.0135520.0135390.0135560.013479
Wednesday, June 24, 20260.0135110.0134910.0135280.013480
Tuesday, June 23, 20260.0134710.0134580.0134910.013468

About these data

The UZS/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency