About these data
The UZS/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UZS / GEL
The UZS/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.000221
Inverse rate4,524.027783
Average0.000220
Change-1.37%
Observations48
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 14, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Friday, September 11, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Thursday, September 10, 2026 | 0.000227 | 0.000227 | 0.000227 | 0.000227 |
| Wednesday, September 9, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Tuesday, September 8, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Monday, September 7, 2026 | 0.000228 | 0.000228 | 0.000228 | 0.000228 |
| Friday, September 4, 2026 | 0.000222 | 0.000222 | 0.000222 | 0.000222 |
| Wednesday, September 2, 2026 | 0.000222 | 0.000222 | 0.000222 | 0.000222 |
| Tuesday, September 1, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Friday, August 28, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Thursday, August 27, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Wednesday, August 26, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Tuesday, August 25, 2026 | 0.000222 | 0.000222 | 0.000222 | 0.000222 |
| Monday, August 24, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Friday, August 21, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Thursday, August 20, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Wednesday, August 19, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Tuesday, August 18, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Monday, August 17, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Friday, August 14, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Thursday, August 13, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Wednesday, August 12, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Tuesday, August 11, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Monday, August 10, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Friday, August 7, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Thursday, August 6, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Wednesday, August 5, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Tuesday, August 4, 2026 | 0.000218 | 0.000218 | 0.000218 | 0.000218 |
| Monday, August 3, 2026 | 0.000218 | 0.000218 | 0.000218 | 0.000218 |
| Friday, July 31, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Thursday, July 30, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Wednesday, July 29, 2026 | 0.000218 | 0.000218 | 0.000218 | 0.000218 |
| Tuesday, July 28, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Monday, July 27, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Friday, July 24, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Thursday, July 23, 2026 | 0.000216 | 0.000216 | 0.000216 | 0.000216 |
| Wednesday, July 22, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Tuesday, July 21, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Monday, July 20, 2026 | 0.000220 | 0.000220 | 0.000220 | 0.000220 |
| Friday, July 17, 2026 | 0.000218 | 0.000218 | 0.000218 | 0.000218 |
| Thursday, July 16, 2026 | 0.000218 | 0.000218 | 0.000218 | 0.000218 |
| Wednesday, July 15, 2026 | 0.000219 | 0.000219 | 0.000219 | 0.000219 |
| Friday, June 12, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Friday, May 8, 2026 | 0.000221 | 0.000221 | 0.000221 | 0.000221 |
| Tuesday, May 5, 2026 | 0.000223 | 0.000223 | 0.000223 | 0.000223 |
| Friday, May 1, 2026 | 0.000224 | 0.000224 | 0.000224 | 0.000224 |
| Thursday, April 30, 2026 | 0.000224 | 0.000224 | 0.000224 | 0.000224 |
| Wednesday, April 29, 2026 | 0.000224 | 0.000224 | 0.000224 | 0.000224 |
Reference data supplied by our market data provider. It is not financial advice.