History UZS / GEL

The UZS/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate32.611370

Inverse rate0.030664

Average32.673361

Change+0.99%

Observations23

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	32.671806	32.611370	32.671806	32.611370
Thursday, August 6, 2026	32.561507	32.492964	32.613252	32.561507
Wednesday, August 5, 2026	32.380981	32.436275	32.502738	32.380981
Tuesday, August 4, 2026	32.446678	32.683964	32.522986	32.334895
Monday, August 3, 2026	32.772839	32.761734	32.772839	32.576398
Friday, July 31, 2026	32.813781	32.691220	32.813781	32.691220
Thursday, July 30, 2026	32.775243	32.709768	32.775243	32.574882
Wednesday, July 29, 2026	32.624097	32.827453	32.748228	32.624097
Tuesday, July 28, 2026	32.749246	32.723199	32.794144	32.749246
Monday, July 27, 2026	32.675293	32.698924	32.816841	32.675293
Friday, July 24, 2026	32.761311	32.774996	32.881956	32.761311
Thursday, July 23, 2026	33.108076	33.105168	33.108076	32.754138
Wednesday, July 22, 2026	32.768000	32.670104	32.951170	32.733599
Tuesday, July 21, 2026	32.698976	32.702497	32.823448	32.698976
Monday, July 20, 2026	32.682848	32.632242	32.720181	32.682848
Friday, July 17, 2026	32.827214	32.827214	32.827214	32.827078
Thursday, July 16, 2026	32.985080	32.884420	32.985080	32.714942
Wednesday, July 15, 2026	32.876379	32.729824	32.876379	32.876379
Friday, June 12, 2026	32.574004	32.574004	32.574004	32.574004
Friday, May 8, 2026	32.935172	32.889202	32.935172	32.889202
Tuesday, May 5, 2026	32.382909	32.442732	32.569069	32.382909
Thursday, April 30, 2026	32.340391	32.326888	32.340391	32.137842
Wednesday, April 29, 2026	32.304621	32.291133	32.304621	32.123724

About these data

The UZS/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.