History UZS / EUR

The UZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000075

Inverse rate13,260.436998

Average0.000072

Change+5.88%

Observations279

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000076	0.000075	0.000076	0.000075
Wednesday, October 7, 2026	0.000075	0.000076	0.000076	0.000075
Tuesday, October 6, 2026	0.000078	0.000076	0.000079	0.000076
Monday, October 5, 2026	0.000078	0.000076	0.000078	0.000078
Sunday, October 4, 2026	0.000078	0.000078	0.000079	0.000078
Friday, October 2, 2026	0.000076	0.000076	0.000076	0.000075
Thursday, October 1, 2026	0.000077	0.000078	0.000078	0.000075
Wednesday, September 30, 2026	0.000077	0.000077	0.000078	0.000075
Tuesday, September 29, 2026	0.000077	0.000077	0.000077	0.000074
Monday, September 28, 2026	0.000077	0.000075	0.000077	0.000077
Sunday, September 27, 2026	0.000077	0.000077	0.000077	0.000076
Friday, September 25, 2026	0.000074	0.000074	0.000074	0.000074
Thursday, September 24, 2026	0.000077	0.000077	0.000077	0.000076
Wednesday, September 23, 2026	0.000077	0.000074	0.000077	0.000076
Tuesday, September 22, 2026	0.000076	0.000076	0.000077	0.000076
Monday, September 21, 2026	0.000076	0.000076	0.000076	0.000074
Sunday, September 20, 2026	0.000076	0.000076	0.000076	0.000076
Friday, September 18, 2026	0.000074	0.000074	0.000074	0.000074
Thursday, September 17, 2026	0.000076	0.000076	0.000076	0.000074
Wednesday, September 16, 2026	0.000076	0.000074	0.000076	0.000076
Tuesday, September 15, 2026	0.000076	0.000076	0.000076	0.000076
Monday, September 14, 2026	0.000076	0.000074	0.000076	0.000076
Sunday, September 13, 2026	0.000076	0.000076	0.000076	0.000076
Friday, September 11, 2026	0.000073	0.000073	0.000073	0.000073
Thursday, September 10, 2026	0.000075	0.000075	0.000076	0.000073
Wednesday, September 9, 2026	0.000075	0.000073	0.000075	0.000075
Tuesday, September 8, 2026	0.000073	0.000073	0.000075	0.000073
Monday, September 7, 2026	0.000075	0.000075	0.000075	0.000075
Sunday, September 6, 2026	0.000073	0.000073	0.000075	0.000073
Friday, September 4, 2026	0.000073	0.000073	0.000073	0.000073
Thursday, September 3, 2026	0.000073	0.000073	0.000073	0.000073
Wednesday, September 2, 2026	0.000073	0.000073	0.000073	0.000073
Tuesday, September 1, 2026	0.000073	0.000073	0.000073	0.000073
Monday, August 31, 2026	0.000073	0.000073	0.000073	0.000073
Sunday, August 30, 2026	0.000073	0.000073	0.000073	0.000073
Friday, August 28, 2026	0.000073	0.000073	0.000073	0.000073
Thursday, August 27, 2026	0.000073	0.000073	0.000073	0.000073
Wednesday, August 26, 2026	0.000073	0.000073	0.000073	0.000073
Tuesday, August 25, 2026	0.000073	0.000073	0.000073	0.000073
Monday, August 24, 2026	0.000073	0.000073	0.000073	0.000073
Sunday, August 23, 2026	0.000072	0.000072	0.000471	0.000072
Friday, August 21, 2026	0.000072	0.000072	0.000072	0.000072
Thursday, August 20, 2026	0.000072	0.000072	0.000073	0.000072
Wednesday, August 19, 2026	0.000073	0.000073	0.000073	0.000072
Tuesday, August 18, 2026	0.000073	0.000073	0.000073	0.000073
Monday, August 17, 2026	0.000073	0.000073	0.000073	0.000073
Sunday, August 16, 2026	0.000073	0.000073	0.000073	0.000073
Friday, August 14, 2026	0.000073	0.000073	0.000073	0.000072
Thursday, August 13, 2026	0.000073	0.000073	0.000073	0.000072
Wednesday, August 12, 2026	0.000073	0.000073	0.000073	0.000073
Tuesday, August 11, 2026	0.000073	0.000073	0.000073	0.000073
Monday, August 10, 2026	0.000073	0.000073	0.000073	0.000073
Sunday, August 9, 2026	0.000073	0.000073	0.000073	0.000073
Friday, August 7, 2026	0.000073	0.000073	0.000073	0.000072
Thursday, August 6, 2026	0.000073	0.000073	0.000073	0.000072
Wednesday, August 5, 2026	0.000073	0.000073	0.000073	0.000073
Tuesday, August 4, 2026	0.000073	0.000072	0.000073	0.000073
Monday, August 3, 2026	0.000073	0.000073	0.000073	0.000072
Sunday, August 2, 2026	0.000073	0.000073	0.000073	0.000072
Friday, July 31, 2026	0.000072	0.000073	0.000073	0.000072
Thursday, July 30, 2026	0.000072	0.000072	0.000073	0.000072
Wednesday, July 29, 2026	0.000073	0.000073	0.000073	0.000072
Tuesday, July 28, 2026	0.000073	0.000073	0.000073	0.000073
Monday, July 27, 2026	0.000074	0.000073	0.000074	0.000073
Sunday, July 26, 2026	0.000073	0.000073	0.000074	0.000073
Friday, July 24, 2026	0.000073	0.000073	0.000073	0.000073
Thursday, July 23, 2026	0.000073	0.000073	0.000073	0.000072
Wednesday, July 22, 2026	0.000073	0.000073	0.000073	0.000072
Tuesday, July 21, 2026	0.000073	0.000073	0.000073	0.000073
Monday, July 20, 2026	0.000073	0.000073	0.000073	0.000073
Sunday, July 19, 2026	0.000073	0.000073	0.000074	0.000073
Friday, July 17, 2026	0.000073	0.000073	0.000073	0.000073
Thursday, July 16, 2026	0.000072	0.000073	0.000073	0.000072
Wednesday, July 15, 2026	0.000072	0.000073	0.000073	0.000072
Tuesday, July 14, 2026	0.000073	0.000073	0.000073	0.000072
Monday, July 13, 2026	0.000073	0.000073	0.000073	0.000072
Sunday, July 12, 2026	0.000073	0.000073	0.000073	0.000072
Thursday, July 9, 2026	0.000073	0.000073	0.000073	0.000072
Wednesday, July 8, 2026	0.000073	0.000073	0.000073	0.000073
Tuesday, July 7, 2026	0.000073	0.000073	0.000073	0.000073
Monday, July 6, 2026	0.000073	0.000073	0.000073	0.000073
Sunday, July 5, 2026	0.000073	0.000073	0.000073	0.000073
Thursday, July 2, 2026	0.000074	0.000074	0.000074	0.000073
Wednesday, July 1, 2026	0.000074	0.000074	0.000074	0.000073
Tuesday, June 30, 2026	0.000073	0.000073	0.000074	0.000073
Monday, June 29, 2026	0.000073	0.000073	0.000073	0.000073
Sunday, June 28, 2026	0.000073	0.000073	0.000073	0.000073
Thursday, June 25, 2026	0.000074	0.000074	0.000074	0.000073
Wednesday, June 24, 2026	0.000074	0.000073	0.000074	0.000073
Tuesday, June 23, 2026	0.000073	0.000073	0.000074	0.000073

About these data

The UZS/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.