History UZS / CNY

The UZS/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000570

Inverse rate1,754.516365

Average0.000574

Change-0.63%

Observations271

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.000570	0.000570	0.000571	0.000568
Thursday, August 27, 2026	0.000570	0.000570	0.000570	0.000569
Wednesday, August 26, 2026	0.000570	0.000570	0.000572	0.000570
Tuesday, August 25, 2026	0.000573	0.000573	0.000573	0.000570
Monday, August 24, 2026	0.000570	0.000570	0.000572	0.000570
Sunday, August 23, 2026	0.000568	0.000568	0.003693	0.000568
Friday, August 21, 2026	0.000568	0.000566	0.000569	0.000566
Thursday, August 20, 2026	0.000569	0.000569	0.000569	0.000569
Wednesday, August 19, 2026	0.000575	0.000571	0.000575	0.000569
Tuesday, August 18, 2026	0.000572	0.000572	0.000573	0.000572
Monday, August 17, 2026	0.000569	0.000569	0.000572	0.000569
Sunday, August 16, 2026	0.000569	0.000569	0.000570	0.000569
Friday, August 14, 2026	0.000565	0.000567	0.000568	0.000564
Thursday, August 13, 2026	0.000566	0.000565	0.000568	0.000565
Wednesday, August 12, 2026	0.000565	0.000565	0.000566	0.000565
Tuesday, August 11, 2026	0.000569	0.000568	0.000569	0.000566
Monday, August 10, 2026	0.000566	0.000567	0.000569	0.000566
Sunday, August 9, 2026	0.000567	0.000567	0.000567	0.000567
Friday, August 7, 2026	0.000565	0.000565	0.000566	0.000564
Thursday, August 6, 2026	0.000567	0.000568	0.000567	0.000566
Wednesday, August 5, 2026	0.000570	0.000569	0.000570	0.000568
Tuesday, August 4, 2026	0.000568	0.000564	0.000570	0.000567
Monday, August 3, 2026	0.000564	0.000564	0.000567	0.000564
Sunday, August 2, 2026	0.000568	0.000567	0.000568	0.000565
Friday, July 31, 2026	0.000562	0.000564	0.000565	0.000561
Thursday, July 30, 2026	0.000563	0.000564	0.000566	0.000563
Wednesday, July 29, 2026	0.000567	0.000564	0.000567	0.000565
Tuesday, July 28, 2026	0.000565	0.000565	0.000565	0.000564
Monday, July 27, 2026	0.000565	0.000565	0.000565	0.000563
Sunday, July 26, 2026	0.000562	0.000561	0.000567	0.000562
Friday, July 24, 2026	0.000565	0.000565	0.000566	0.000563
Thursday, July 23, 2026	0.000560	0.000560	0.000566	0.000560
Wednesday, July 22, 2026	0.000564	0.000566	0.000565	0.000561
Tuesday, July 21, 2026	0.000565	0.000565	0.000565	0.000563
Monday, July 20, 2026	0.000567	0.000568	0.000567	0.000566
Sunday, July 19, 2026	0.000568	0.000566	0.000568	0.000568
Friday, July 17, 2026	0.000562	0.000563	0.000564	0.000562
Thursday, July 16, 2026	0.000561	0.000563	0.000566	0.000561
Wednesday, July 15, 2026	0.000561	0.000564	0.000561	0.000561
Tuesday, July 14, 2026	0.000564	0.000563	0.000564	0.000562
Monday, July 13, 2026	0.000560	0.000564	0.000563	0.000560
Sunday, July 12, 2026	0.000561	0.000562	0.000562	0.000561
Thursday, July 9, 2026	0.000568	0.000567	0.000568	0.000564
Wednesday, July 8, 2026	0.000569	0.000568	0.000569	0.000568
Tuesday, July 7, 2026	0.000565	0.000567	0.000567	0.000565
Monday, July 6, 2026	0.000567	0.000567	0.000567	0.000567
Sunday, July 5, 2026	0.000568	0.000568	0.000568	0.000565
Thursday, July 2, 2026	0.000572	0.000572	0.000573	0.000569
Wednesday, July 1, 2026	0.000572	0.000571	0.000572	0.000572
Tuesday, June 30, 2026	0.000568	0.000568	0.000571	0.000565
Monday, June 29, 2026	0.000566	0.000566	0.000567	0.000564
Sunday, June 28, 2026	0.000567	0.000567	0.000567	0.000565
Thursday, June 25, 2026	0.000569	0.000568	0.000570	0.000567
Wednesday, June 24, 2026	0.000567	0.000566	0.000567	0.000566
Tuesday, June 23, 2026	0.000566	0.000565	0.000566	0.000566
Monday, June 22, 2026	0.000566	0.000566	0.000566	0.000564
Sunday, June 21, 2026	0.000566	0.000564	0.000566	0.000566
Thursday, June 18, 2026	0.000612	0.000561	0.000612	0.000563
Wednesday, June 17, 2026	0.000560	0.000562	0.000560	0.000560
Tuesday, June 16, 2026	0.000562	0.000564	0.000562	0.000562
Monday, June 15, 2026	0.000565	0.000565	0.000565	0.000564
Sunday, June 14, 2026	0.000566	0.000566	0.000566	0.000566
Friday, June 12, 2026	0.000565	0.000565	0.000565	0.000564
Thursday, June 11, 2026	0.000611	0.000566	0.000611	0.000567
Wednesday, June 10, 2026	0.000566	0.000563	0.000566	0.000566
Tuesday, June 9, 2026	0.000563	0.000564	0.000563	0.000563
Monday, June 8, 2026	0.000566	0.000566	0.000566	0.000566
Sunday, June 7, 2026	0.000567	0.000566	0.000567	0.000567
Thursday, June 4, 2026	0.000565	0.000566	0.000566	0.000563
Wednesday, June 3, 2026	0.000566	0.000569	0.000566	0.000566
Tuesday, June 2, 2026	0.000568	0.000567	0.000568	0.000566
Monday, June 1, 2026	0.000568	0.000569	0.000569	0.000567
Sunday, May 31, 2026	0.000569	0.000564	0.000569	0.000569
Thursday, May 28, 2026	0.000569	0.000566	0.000569	0.000566
Wednesday, May 27, 2026	0.000565	0.000566	0.000567	0.000565
Tuesday, May 26, 2026	0.000567	0.000567	0.000567	0.000567
Monday, May 25, 2026	0.000568	0.000567	0.000568	0.000568
Sunday, May 24, 2026	0.000567	0.000570	0.000567	0.000567
Thursday, May 21, 2026	0.000568	0.000567	0.000568	0.000568
Wednesday, May 20, 2026	0.000568	0.000564	0.000568	0.000568
Tuesday, May 19, 2026	0.000565	0.000568	0.000565	0.000564
Monday, May 18, 2026	0.000567	0.000568	0.000567	0.000567
Sunday, May 17, 2026	0.000568	0.000569	0.000568	0.000567
Thursday, May 14, 2026	0.000568	0.000567	0.000568	0.000568
Wednesday, May 13, 2026	0.000568	0.000563	0.000568	0.000568
Tuesday, May 12, 2026	0.000561	0.000561	0.000561	0.000560
Monday, May 11, 2026	0.000561	0.000560	0.000562	0.000561
Sunday, May 10, 2026	0.000562	0.000564	0.000562	0.000561
Thursday, May 7, 2026	0.000561	0.000562	0.000562	0.000561
Wednesday, May 6, 2026	0.000563	0.000565	0.000563	0.000563

About these data

The UZS/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.