About these data
The UZS/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UZS / CNY
The UZS/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7,016.769784
Inverse rate0.000143
Average7,048.854440
Change-0.38%
Observations24
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 7,029.773379 | 7,016.769784 | 7,029.773379 | 7,016.769784 |
| Thursday, August 6, 2026 | 7,007.573605 | 6,992.822598 | 7,018.709693 | 7,007.573605 |
| Wednesday, August 5, 2026 | 6,966.626933 | 6,978.523240 | 6,992.822598 | 6,966.626933 |
| Tuesday, August 4, 2026 | 6,997.371270 | 7,048.543836 | 7,013.827742 | 6,973.264340 |
| Monday, August 3, 2026 | 7,047.847974 | 7,045.459863 | 7,047.847974 | 7,005.603241 |
| Friday, July 31, 2026 | 7,060.900411 | 7,034.527764 | 7,060.900411 | 7,034.527764 |
| Thursday, July 30, 2026 | 7,060.900411 | 7,046.794700 | 7,060.900411 | 7,017.735716 |
| Wednesday, July 29, 2026 | 7,020.084178 | 7,063.842453 | 7,046.794700 | 7,020.084178 |
| Tuesday, July 28, 2026 | 7,053.565418 | 7,047.955427 | 7,063.235657 | 7,053.565418 |
| Monday, July 27, 2026 | 7,041.097941 | 7,046.190202 | 7,071.599790 | 7,041.097941 |
| Friday, July 24, 2026 | 7,043.248160 | 7,046.190202 | 7,069.185247 | 7,043.248160 |
| Thursday, July 23, 2026 | 7,119.356829 | 7,118.731645 | 7,119.356829 | 7,043.248160 |
| Wednesday, July 22, 2026 | 7,064.353288 | 7,043.248160 | 7,103.842155 | 7,056.936700 |
| Tuesday, July 21, 2026 | 7,045.431707 | 7,046.190202 | 7,072.250832 | 7,045.431707 |
| Monday, July 20, 2026 | 7,027.533520 | 7,016.651987 | 7,035.560927 | 7,027.533520 |
| Friday, July 17, 2026 | 7,076.346131 | 7,076.346131 | 7,076.346131 | 7,076.316826 |
| Thursday, July 16, 2026 | 7,104.941973 | 7,083.259929 | 7,104.941973 | 7,046.754477 |
| Wednesday, July 15, 2026 | 7,094.682177 | 7,063.055802 | 7,094.682177 | 7,094.682177 |
| Friday, June 12, 2026 | 7,047.254969 | 7,047.254969 | 7,047.254969 | 7,047.254969 |
| Friday, May 8, 2026 | 7,141.477306 | 7,131.509415 | 7,141.477306 | 7,131.509415 |
| Tuesday, May 5, 2026 | 7,048.975373 | 7,061.997356 | 7,089.497977 | 7,048.975373 |
| Friday, May 1, 2026 | 7,030.144582 | 7,030.144582 | 7,030.144582 | 7,030.144582 |
| Thursday, April 30, 2026 | 7,046.190202 | 7,043.248160 | 7,046.190202 | 7,002.059575 |
| Wednesday, April 29, 2026 | 7,046.190202 | 7,043.248160 | 7,046.190202 | 7,006.733514 |
Reference data supplied by our market data provider. It is not financial advice.