History UZS / CNY

The UZS/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000565

Inverse rate1,769.009116

Average0.000574

Change-4.15%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.000568	0.000565	0.000569	0.000565
Wednesday, October 7, 2026	0.000569	0.000567	0.000570	0.000567
Tuesday, October 6, 2026	0.000588	0.000570	0.000588	0.000570
Monday, October 5, 2026	0.000589	0.000570	0.000589	0.000588
Sunday, October 4, 2026	0.000587	0.000588	0.000588	0.000587
Friday, October 2, 2026	0.000569	0.000570	0.000571	0.000569
Thursday, October 1, 2026	0.000582	0.000585	0.000587	0.000569
Wednesday, September 30, 2026	0.000583	0.000584	0.000585	0.000569
Tuesday, September 29, 2026	0.000585	0.000585	0.000585	0.000568
Monday, September 28, 2026	0.000586	0.000570	0.000586	0.000586
Sunday, September 27, 2026	0.000585	0.000585	0.000586	0.000585
Thursday, September 24, 2026	0.000586	0.000586	0.000586	0.000586
Wednesday, September 23, 2026	0.000585	0.000569	0.000586	0.000585
Tuesday, September 22, 2026	0.000584	0.000585	0.000586	0.000584
Monday, September 21, 2026	0.000583	0.000584	0.000584	0.000569
Sunday, September 20, 2026	0.000584	0.000584	0.000584	0.000584
Friday, September 18, 2026	0.000567	0.000566	0.000568	0.000565
Thursday, September 17, 2026	0.000588	0.000587	0.000588	0.000568
Wednesday, September 16, 2026	0.000583	0.000570	0.000587	0.000583
Tuesday, September 15, 2026	0.000588	0.000589	0.000588	0.000587
Monday, September 14, 2026	0.000588	0.000572	0.000589	0.000588
Sunday, September 13, 2026	0.000588	0.000589	0.000588	0.000588
Friday, September 11, 2026	0.000570	0.000569	0.000571	0.000569
Thursday, September 10, 2026	0.000586	0.000586	0.000588	0.000570
Wednesday, September 9, 2026	0.000585	0.000569	0.000587	0.000585
Tuesday, September 8, 2026	0.000569	0.000570	0.000585	0.000569
Monday, September 7, 2026	0.000587	0.000587	0.000587	0.000585
Sunday, September 6, 2026	0.000570	0.000570	0.000587	0.000570
Friday, September 4, 2026	0.000570	0.000571	0.000571	0.000569
Thursday, September 3, 2026	0.000572	0.000570	0.000572	0.000570
Wednesday, September 2, 2026	0.000571	0.000570	0.000571	0.000571
Tuesday, September 1, 2026	0.000570	0.000570	0.000570	0.000570
Monday, August 31, 2026	0.000571	0.000571	0.000571	0.000570
Sunday, August 30, 2026	0.000568	0.000568	0.000571	0.000568
Friday, August 28, 2026	0.000570	0.000570	0.000571	0.000568
Thursday, August 27, 2026	0.000572	0.000570	0.000572	0.000570
Wednesday, August 26, 2026	0.000570	0.000570	0.000572	0.000570
Tuesday, August 25, 2026	0.000573	0.000573	0.000573	0.000570
Monday, August 24, 2026	0.000570	0.000570	0.000572	0.000570
Sunday, August 23, 2026	0.000568	0.000568	0.003693	0.000568
Friday, August 21, 2026	0.000568	0.000566	0.000569	0.000566
Thursday, August 20, 2026	0.000569	0.000569	0.000569	0.000569
Wednesday, August 19, 2026	0.000575	0.000571	0.000575	0.000569
Tuesday, August 18, 2026	0.000572	0.000572	0.000573	0.000572
Monday, August 17, 2026	0.000569	0.000569	0.000572	0.000569
Sunday, August 16, 2026	0.000569	0.000569	0.000570	0.000569
Friday, August 14, 2026	0.000565	0.000567	0.000568	0.000564
Thursday, August 13, 2026	0.000566	0.000565	0.000568	0.000565
Wednesday, August 12, 2026	0.000565	0.000565	0.000566	0.000565
Tuesday, August 11, 2026	0.000569	0.000568	0.000569	0.000566
Monday, August 10, 2026	0.000566	0.000567	0.000569	0.000566
Sunday, August 9, 2026	0.000567	0.000567	0.000567	0.000567
Friday, August 7, 2026	0.000565	0.000565	0.000566	0.000564
Thursday, August 6, 2026	0.000567	0.000568	0.000567	0.000566
Wednesday, August 5, 2026	0.000570	0.000569	0.000570	0.000568
Tuesday, August 4, 2026	0.000568	0.000564	0.000570	0.000567
Monday, August 3, 2026	0.000564	0.000564	0.000567	0.000564
Sunday, August 2, 2026	0.000568	0.000567	0.000568	0.000565
Friday, July 31, 2026	0.000562	0.000564	0.000565	0.000561
Thursday, July 30, 2026	0.000563	0.000564	0.000566	0.000563
Wednesday, July 29, 2026	0.000567	0.000564	0.000567	0.000565
Tuesday, July 28, 2026	0.000565	0.000565	0.000565	0.000564
Monday, July 27, 2026	0.000565	0.000565	0.000565	0.000563
Sunday, July 26, 2026	0.000562	0.000561	0.000567	0.000562
Friday, July 24, 2026	0.000565	0.000565	0.000566	0.000563
Thursday, July 23, 2026	0.000560	0.000560	0.000566	0.000560
Wednesday, July 22, 2026	0.000564	0.000566	0.000565	0.000561
Tuesday, July 21, 2026	0.000565	0.000565	0.000565	0.000563
Monday, July 20, 2026	0.000567	0.000568	0.000567	0.000566
Sunday, July 19, 2026	0.000568	0.000566	0.000568	0.000568
Friday, July 17, 2026	0.000562	0.000563	0.000564	0.000562
Thursday, July 16, 2026	0.000561	0.000563	0.000566	0.000561
Wednesday, July 15, 2026	0.000561	0.000564	0.000561	0.000561
Tuesday, July 14, 2026	0.000564	0.000563	0.000564	0.000562
Monday, July 13, 2026	0.000560	0.000564	0.000563	0.000560
Sunday, July 12, 2026	0.000561	0.000562	0.000562	0.000561
Thursday, July 9, 2026	0.000568	0.000567	0.000568	0.000564
Wednesday, July 8, 2026	0.000569	0.000568	0.000569	0.000568
Tuesday, July 7, 2026	0.000565	0.000567	0.000567	0.000565
Monday, July 6, 2026	0.000567	0.000567	0.000567	0.000567
Sunday, July 5, 2026	0.000568	0.000568	0.000568	0.000565
Thursday, July 2, 2026	0.000572	0.000572	0.000573	0.000569
Wednesday, July 1, 2026	0.000572	0.000571	0.000572	0.000572
Tuesday, June 30, 2026	0.000568	0.000568	0.000571	0.000565
Monday, June 29, 2026	0.000566	0.000566	0.000567	0.000564
Sunday, June 28, 2026	0.000567	0.000567	0.000567	0.000565
Thursday, June 25, 2026	0.000569	0.000568	0.000570	0.000567
Wednesday, June 24, 2026	0.000567	0.000566	0.000567	0.000566
Tuesday, June 23, 2026	0.000566	0.000565	0.000566	0.000566
Monday, June 22, 2026	0.000566	0.000566	0.000566	0.000564

About these data

The UZS/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.