currencies.zone

History UZS / AZN

The UZS/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate11,925.000000
Inverse rate0.000084
Average12,056.537721
Change-1.75%
Observations166
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202611,947.09960911,925.00000011,947.09960911,925.000000
Thursday, August 6, 202611,909.37109411,884.30175811,928.29687511,909.371094
Wednesday, August 5, 202611,839.78222711,860.00000011,884.30175811,839.782227
Tuesday, August 4, 202611,892.03222711,979.00000011,920.00000011,851.062500
Monday, August 3, 202611,977.81738311,973.75878911,977.81738311,906.022461
Sunday, August 2, 202611,895.55371111,903.95703111,957.44628911,895.553711
Friday, July 31, 202612,000.00000011,955.17968812,000.00000011,955.179688
Thursday, July 30, 202612,000.00000011,976.02734412,000.00000011,926.641602
Wednesday, July 29, 202611,930.63281312,005.00000011,976.02734411,930.632813
Tuesday, July 28, 202611,987.53418011,978.00000012,003.96875011,987.534180
Monday, July 27, 202611,966.34570311,975.00000012,018.18359411,966.345703
Sunday, July 26, 202612,050.70703112,075.22265612,050.70703111,945.866211
Friday, July 24, 202611,970.00000011,975.00000012,014.08007811,970.000000
Thursday, July 23, 202612,099.34668012,098.28418012,099.34668011,970.000000
Wednesday, July 22, 202612,005.86816411,970.00000012,072.97949211,993.263672
Tuesday, July 21, 202611,973.71093811,975.00000012,019.29003911,973.710938
Monday, July 20, 202611,943.29296911,924.79980511,956.93554711,943.292969
Sunday, July 19, 202611,924.79980511,965.38574211,924.79980511,924.799805
Friday, July 17, 202612,026.25000012,026.25000012,026.25000012,026.200195
Thursday, July 16, 202612,074.84863312,038.00000012,074.84863311,975.958984
Wednesday, July 15, 202612,057.41210912,003.66308612,057.41210912,057.412109
Tuesday, July 14, 202611,995.29492212,025.00000012,055.28418011,995.294922
Monday, July 13, 202612,110.83105512,020.00000012,110.83105512,037.565430
Sunday, July 12, 202612,088.23535212,059.71191412,088.23535212,065.842773
Thursday, July 9, 202611,962.21777311,975.00000012,050.84863311,962.217773
Wednesday, July 8, 202611,960.27832011,980.00000011,977.29492211,960.278320
Tuesday, July 7, 202612,013.49902311,990.00000012,013.49902311,982.031250
Monday, July 6, 202611,994.31738311,989.18164111,994.42285211,984.713867
Sunday, July 5, 202611,957.86132811,952.63671912,017.06250011,957.861328
Thursday, July 2, 202611,858.65429711,875.00000011,940.84570311,840.996094
Wednesday, July 1, 202611,880.21679711,900.00000011,880.21679711,880.216797
Tuesday, June 30, 202611,966.55371111,955.34179712,025.00000011,903.006836
Monday, June 29, 202612,008.61914112,001.20800812,036.82128911,976.736328
Sunday, June 28, 202611,998.33203111,991.75000012,021.51757811,998.332031
Thursday, June 25, 202611,938.69921911,951.45214811,984.12500011,938.699219
Wednesday, June 24, 202611,970.60351611,990.00000011,987.23144511,970.603516
Tuesday, June 23, 202611,993.24511712,007.73339811,993.24511711,993.245117
Monday, June 22, 202611,960.00000011,958.71386712,007.73339811,960.000000
Sunday, June 21, 202611,958.71386712,008.71679711,958.71386711,958.713867
Thursday, June 18, 202611,065.00000012,062.20117212,015.31445311,065.000000
Wednesday, June 17, 202612,062.20117212,028.65527312,062.20117212,062.201172
Tuesday, June 16, 202612,028.65527311,975.00000012,028.65527312,028.655273
Monday, June 15, 202611,967.61816411,950.55761711,986.24804711,967.618164
Sunday, June 14, 202611,950.55761711,945.05664111,950.55761711,950.557617
Friday, June 12, 202611,976.80957011,976.80957011,976.80957011,976.809570
Thursday, June 11, 202611,095.00000011,973.33886711,945.41796911,095.000000
Wednesday, June 10, 202611,973.33886712,029.59960911,973.33886711,973.338867
Tuesday, June 9, 202612,029.59960912,000.00000012,029.59960912,029.599609
Monday, June 8, 202611,988.36621111,960.00000011,988.36621111,988.366211
Sunday, June 7, 202611,938.75878911,960.00000011,938.75878911,938.758789
Thursday, June 4, 202611,991.75000011,963.77832012,023.61425811,965.000000
Wednesday, June 3, 202611,963.77832011,900.00000011,963.77832011,963.778320
Tuesday, June 2, 202611,900.00000011,930.00000011,939.47656311,900.000000
Monday, June 1, 202611,900.79101611,887.35253911,930.00000011,898.618164
Sunday, May 31, 202611,887.35253912,000.00000011,887.35253911,887.352539
Thursday, May 28, 202611,924.61718811,975.00000011,976.31054711,924.617188
Wednesday, May 27, 202611,990.41406311,970.89355511,990.41406311,967.196289
Tuesday, May 26, 202611,963.85839811,970.00000011,970.89355511,963.858398
Monday, May 25, 202611,958.51464811,973.30664111,958.51464811,958.514648
Sunday, May 24, 202611,973.30664111,924.39843811,973.30664111,973.306641
Thursday, May 21, 202611,971.08984412,000.00000011,971.08984411,971.089844
Wednesday, May 20, 202611,975.86718812,055.00000011,975.86718811,975.867188
Tuesday, May 19, 202612,053.25195311,991.60058612,053.25195312,053.251953
Monday, May 18, 202611,991.60058611,975.00000011,991.60058611,991.600586
Sunday, May 17, 202611,988.44238311,968.34863311,988.44238311,988.442383
Thursday, May 14, 202611,950.05273411,970.00000011,950.05273411,950.052734
Wednesday, May 13, 202611,962.17578112,053.00000011,962.17578111,962.175781
Tuesday, May 12, 202612,103.29687512,102.83300812,115.64941412,103.296875
Monday, May 11, 202612,115.57128912,130.00000012,115.57128912,100.823242
Sunday, May 10, 202612,108.47070312,068.16113312,113.61523412,108.470703
Friday, May 8, 202612,136.94043012,120.00000012,136.94043012,120.000000
Thursday, May 7, 202612,127.36132812,108.52050812,127.36132812,098.933594
Wednesday, May 6, 202612,091.99902312,050.00000012,091.99902312,091.999023
Tuesday, May 5, 202611,979.73339812,001.86425812,048.60156311,979.733398
Monday, May 4, 202612,009.15722711,973.00000012,009.15722712,009.157227
Sunday, May 3, 202611,971.47265611,920.00000011,971.47265611,920.000000
Friday, May 1, 202611,947.73046911,947.73046911,947.73046911,947.730469
Thursday, April 30, 202611,975.00000011,970.00000011,975.00000011,900.000000
Wednesday, April 29, 202611,975.00000011,970.00000011,975.00000011,907.943359
Tuesday, April 28, 202611,951.54492212,000.00000012,000.00000011,951.544922
Monday, April 27, 202612,072.77636712,050.00000012,085.71972711,997.417969
Sunday, April 26, 202612,048.71582011,965.02441412,054.41406312,048.715820
Thursday, April 23, 202611,981.99218812,000.00000011,981.99218811,981.992188
Wednesday, April 22, 202612,140.46289112,030.00000012,140.46289112,011.660156
Tuesday, April 21, 202612,045.90527312,050.00000012,104.85546912,039.396484
Monday, April 20, 202612,055.70800812,080.00000012,055.70800812,029.058594
Sunday, April 19, 202612,146.06250012,156.14453112,146.06250012,065.794922
Thursday, April 16, 202612,102.92285212,134.45996112,102.92285212,102.922852
Wednesday, April 15, 202612,129.19433612,170.00000012,129.19433612,128.642578
Tuesday, April 14, 202612,121.41796912,131.00000012,159.47168012,121.417969

About these data

The UZS/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency