History UZS / AZN

The UZS/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000144

Inverse rate6,950.909418

Average0.000142

Change+1.33%

Observations35

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000144	0.000144	0.000144	0.000144
Friday, August 21, 2026	0.000143	0.000143	0.000143	0.000143
Thursday, August 20, 2026	0.000144	0.000144	0.000144	0.000144
Wednesday, August 19, 2026	0.000144	0.000144	0.000144	0.000144
Tuesday, August 18, 2026	0.000144	0.000144	0.000144	0.000144
Monday, August 17, 2026	0.000143	0.000143	0.000143	0.000143
Friday, August 14, 2026	0.000143	0.000143	0.000143	0.000143
Thursday, August 13, 2026	0.000143	0.000143	0.000143	0.000143
Wednesday, August 12, 2026	0.000142	0.000142	0.000142	0.000142
Tuesday, August 11, 2026	0.000143	0.000143	0.000143	0.000143
Monday, August 10, 2026	0.000143	0.000143	0.000143	0.000143
Friday, August 7, 2026	0.000143	0.000143	0.000143	0.000143
Thursday, August 6, 2026	0.000143	0.000143	0.000143	0.000143
Wednesday, August 5, 2026	0.000143	0.000143	0.000143	0.000143
Tuesday, August 4, 2026	0.000142	0.000142	0.000142	0.000142
Monday, August 3, 2026	0.000142	0.000142	0.000142	0.000142
Friday, July 31, 2026	0.000142	0.000142	0.000142	0.000142
Thursday, July 30, 2026	0.000142	0.000142	0.000142	0.000142
Wednesday, July 29, 2026	0.000142	0.000142	0.000142	0.000142
Tuesday, July 28, 2026	0.000142	0.000142	0.000142	0.000142
Monday, July 27, 2026	0.000142	0.000142	0.000142	0.000142
Friday, July 24, 2026	0.000142	0.000142	0.000142	0.000142
Thursday, July 23, 2026	0.000140	0.000140	0.000140	0.000140
Wednesday, July 22, 2026	0.000142	0.000142	0.000142	0.000142
Tuesday, July 21, 2026	0.000142	0.000142	0.000142	0.000142
Monday, July 20, 2026	0.000143	0.000143	0.000143	0.000143
Friday, July 17, 2026	0.000141	0.000141	0.000141	0.000141
Thursday, July 16, 2026	0.000141	0.000141	0.000141	0.000141
Wednesday, July 15, 2026	0.000142	0.000142	0.000142	0.000142
Friday, June 12, 2026	0.000142	0.000142	0.000142	0.000142
Friday, May 8, 2026	0.000140	0.000140	0.000140	0.000140
Tuesday, May 5, 2026	0.000142	0.000142	0.000142	0.000142
Friday, May 1, 2026	0.000142	0.000142	0.000142	0.000142
Thursday, April 30, 2026	0.000142	0.000142	0.000142	0.000142
Wednesday, April 29, 2026	0.000142	0.000142	0.000142	0.000142

About these data

The UZS/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.