History UZS / AMD

The UZS/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.030848

Inverse rate32.416919

Average0.030766

Change-0.39%

Observations49

Download CSV

Date	Open	Close	High	Low
Monday, September 14, 2026	0.030848	0.030848	0.030848	0.030848
Friday, September 11, 2026	0.030847	0.030847	0.030847	0.030847
Thursday, September 10, 2026	0.031770	0.031770	0.031770	0.031770
Wednesday, September 9, 2026	0.030769	0.030769	0.030769	0.030769
Tuesday, September 8, 2026	0.030866	0.030866	0.030866	0.030866
Monday, September 7, 2026	0.031778	0.031778	0.031778	0.031778
Friday, September 4, 2026	0.030884	0.030884	0.030884	0.030884
Thursday, September 3, 2026	0.030874	0.030874	0.030874	0.030874
Wednesday, September 2, 2026	0.030869	0.030869	0.030869	0.030869
Tuesday, September 1, 2026	0.030853	0.030853	0.030853	0.030853
Monday, August 31, 2026	0.030878	0.030878	0.030878	0.030878
Friday, August 28, 2026	0.030832	0.030832	0.030832	0.030832
Thursday, August 27, 2026	0.030845	0.030845	0.030845	0.030845
Wednesday, August 26, 2026	0.030853	0.030853	0.030853	0.030853
Tuesday, August 25, 2026	0.031027	0.031027	0.031027	0.031027
Monday, August 24, 2026	0.030922	0.030922	0.030922	0.030922
Friday, August 21, 2026	0.030777	0.030777	0.030777	0.030777
Thursday, August 20, 2026	0.030866	0.030866	0.030866	0.030866
Wednesday, August 19, 2026	0.030926	0.030926	0.030926	0.030926
Tuesday, August 18, 2026	0.030933	0.030933	0.030933	0.030933
Monday, August 17, 2026	0.030809	0.030809	0.030809	0.030809
Friday, August 14, 2026	0.030777	0.030777	0.030777	0.030777
Thursday, August 13, 2026	0.030640	0.030640	0.030640	0.030640
Wednesday, August 12, 2026	0.030635	0.030635	0.030635	0.030635
Tuesday, August 11, 2026	0.030798	0.030798	0.030798	0.030798
Monday, August 10, 2026	0.030693	0.030693	0.030693	0.030693
Friday, August 7, 2026	0.030664	0.030664	0.030664	0.030664
Thursday, August 6, 2026	0.030776	0.030776	0.030776	0.030776
Wednesday, August 5, 2026	0.030830	0.030830	0.030830	0.030830
Tuesday, August 4, 2026	0.030596	0.030596	0.030596	0.030596
Monday, August 3, 2026	0.030523	0.030523	0.030523	0.030523
Friday, July 31, 2026	0.030589	0.030589	0.030589	0.030589
Thursday, July 30, 2026	0.030572	0.030572	0.030572	0.030572
Wednesday, July 29, 2026	0.030462	0.030462	0.030462	0.030462
Tuesday, July 28, 2026	0.030559	0.030559	0.030559	0.030559
Monday, July 27, 2026	0.030582	0.030582	0.030582	0.030582
Friday, July 24, 2026	0.030511	0.030511	0.030511	0.030511
Thursday, July 23, 2026	0.030207	0.030207	0.030207	0.030207
Wednesday, July 22, 2026	0.030609	0.030609	0.030609	0.030609
Tuesday, July 21, 2026	0.030579	0.030579	0.030579	0.030579
Monday, July 20, 2026	0.030645	0.030645	0.030645	0.030645
Friday, July 17, 2026	0.030463	0.030463	0.030463	0.030463
Thursday, July 16, 2026	0.030410	0.030410	0.030410	0.030410
Wednesday, July 15, 2026	0.030553	0.030553	0.030553	0.030553
Friday, June 12, 2026	0.030699	0.030699	0.030699	0.030699
Friday, May 8, 2026	0.030405	0.030405	0.030405	0.030405
Tuesday, May 5, 2026	0.030824	0.030824	0.030824	0.030824
Thursday, April 30, 2026	0.030934	0.030934	0.030934	0.030934
Wednesday, April 29, 2026	0.030968	0.030968	0.030968	0.030968

About these data

The UZS/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.