About these data
The UZS/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UZS / AMD
The UZS/AMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.030689
Inverse rate32.585454
Average0.030871
Change-0.90%
Observations63
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, October 5, 2026 | 0.030689 | 0.030689 | 0.030689 | 0.030689 |
| Friday, October 2, 2026 | 0.030813 | 0.030813 | 0.030813 | 0.030813 |
| Thursday, October 1, 2026 | 0.031609 | 0.031609 | 0.031609 | 0.031609 |
| Wednesday, September 30, 2026 | 0.031587 | 0.031587 | 0.031587 | 0.031587 |
| Tuesday, September 29, 2026 | 0.031654 | 0.031654 | 0.031654 | 0.031654 |
| Monday, September 28, 2026 | 0.030814 | 0.030814 | 0.030814 | 0.030814 |
| Friday, September 25, 2026 | 0.030711 | 0.030711 | 0.030711 | 0.030711 |
| Thursday, September 24, 2026 | 0.031701 | 0.031701 | 0.031701 | 0.031701 |
| Wednesday, September 23, 2026 | 0.030758 | 0.030758 | 0.030758 | 0.030758 |
| Tuesday, September 22, 2026 | 0.031679 | 0.031679 | 0.031679 | 0.031679 |
| Friday, September 18, 2026 | 0.030668 | 0.030668 | 0.030668 | 0.030668 |
| Thursday, September 17, 2026 | 0.031794 | 0.031794 | 0.031794 | 0.031794 |
| Wednesday, September 16, 2026 | 0.030860 | 0.030860 | 0.030860 | 0.030860 |
| Tuesday, September 15, 2026 | 0.031900 | 0.031900 | 0.031900 | 0.031900 |
| Monday, September 14, 2026 | 0.030928 | 0.030928 | 0.030928 | 0.030928 |
| Friday, September 11, 2026 | 0.030847 | 0.030847 | 0.030847 | 0.030847 |
| Thursday, September 10, 2026 | 0.031770 | 0.031770 | 0.031770 | 0.031770 |
| Wednesday, September 9, 2026 | 0.030769 | 0.030769 | 0.030769 | 0.030769 |
| Tuesday, September 8, 2026 | 0.030866 | 0.030866 | 0.030866 | 0.030866 |
| Monday, September 7, 2026 | 0.031778 | 0.031778 | 0.031778 | 0.031778 |
| Friday, September 4, 2026 | 0.030884 | 0.030884 | 0.030884 | 0.030884 |
| Thursday, September 3, 2026 | 0.030874 | 0.030874 | 0.030874 | 0.030874 |
| Wednesday, September 2, 2026 | 0.030869 | 0.030869 | 0.030869 | 0.030869 |
| Tuesday, September 1, 2026 | 0.030853 | 0.030853 | 0.030853 | 0.030853 |
| Monday, August 31, 2026 | 0.030878 | 0.030878 | 0.030878 | 0.030878 |
| Friday, August 28, 2026 | 0.030832 | 0.030832 | 0.030832 | 0.030832 |
| Thursday, August 27, 2026 | 0.030845 | 0.030845 | 0.030845 | 0.030845 |
| Wednesday, August 26, 2026 | 0.030853 | 0.030853 | 0.030853 | 0.030853 |
| Tuesday, August 25, 2026 | 0.031027 | 0.031027 | 0.031027 | 0.031027 |
| Monday, August 24, 2026 | 0.030922 | 0.030922 | 0.030922 | 0.030922 |
| Friday, August 21, 2026 | 0.030777 | 0.030777 | 0.030777 | 0.030777 |
| Thursday, August 20, 2026 | 0.030866 | 0.030866 | 0.030866 | 0.030866 |
| Wednesday, August 19, 2026 | 0.030926 | 0.030926 | 0.030926 | 0.030926 |
| Tuesday, August 18, 2026 | 0.030933 | 0.030933 | 0.030933 | 0.030933 |
| Monday, August 17, 2026 | 0.030809 | 0.030809 | 0.030809 | 0.030809 |
| Friday, August 14, 2026 | 0.030777 | 0.030777 | 0.030777 | 0.030777 |
| Thursday, August 13, 2026 | 0.030640 | 0.030640 | 0.030640 | 0.030640 |
| Wednesday, August 12, 2026 | 0.030635 | 0.030635 | 0.030635 | 0.030635 |
| Tuesday, August 11, 2026 | 0.030798 | 0.030798 | 0.030798 | 0.030798 |
| Monday, August 10, 2026 | 0.030693 | 0.030693 | 0.030693 | 0.030693 |
| Friday, August 7, 2026 | 0.030664 | 0.030664 | 0.030664 | 0.030664 |
| Thursday, August 6, 2026 | 0.030776 | 0.030776 | 0.030776 | 0.030776 |
| Wednesday, August 5, 2026 | 0.030830 | 0.030830 | 0.030830 | 0.030830 |
| Tuesday, August 4, 2026 | 0.030596 | 0.030596 | 0.030596 | 0.030596 |
| Monday, August 3, 2026 | 0.030523 | 0.030523 | 0.030523 | 0.030523 |
| Friday, July 31, 2026 | 0.030589 | 0.030589 | 0.030589 | 0.030589 |
| Thursday, July 30, 2026 | 0.030572 | 0.030572 | 0.030572 | 0.030572 |
| Wednesday, July 29, 2026 | 0.030462 | 0.030462 | 0.030462 | 0.030462 |
| Tuesday, July 28, 2026 | 0.030559 | 0.030559 | 0.030559 | 0.030559 |
| Monday, July 27, 2026 | 0.030582 | 0.030582 | 0.030582 | 0.030582 |
| Friday, July 24, 2026 | 0.030511 | 0.030511 | 0.030511 | 0.030511 |
| Thursday, July 23, 2026 | 0.030207 | 0.030207 | 0.030207 | 0.030207 |
| Wednesday, July 22, 2026 | 0.030609 | 0.030609 | 0.030609 | 0.030609 |
| Tuesday, July 21, 2026 | 0.030579 | 0.030579 | 0.030579 | 0.030579 |
| Monday, July 20, 2026 | 0.030645 | 0.030645 | 0.030645 | 0.030645 |
| Friday, July 17, 2026 | 0.030463 | 0.030463 | 0.030463 | 0.030463 |
| Thursday, July 16, 2026 | 0.030410 | 0.030410 | 0.030410 | 0.030410 |
| Wednesday, July 15, 2026 | 0.030553 | 0.030553 | 0.030553 | 0.030553 |
| Friday, June 12, 2026 | 0.030699 | 0.030699 | 0.030699 | 0.030699 |
| Friday, May 8, 2026 | 0.030405 | 0.030405 | 0.030405 | 0.030405 |
| Tuesday, May 5, 2026 | 0.030824 | 0.030824 | 0.030824 | 0.030824 |
| Thursday, April 30, 2026 | 0.030934 | 0.030934 | 0.030934 | 0.030934 |
| Wednesday, April 29, 2026 | 0.030968 | 0.030968 | 0.030968 | 0.030968 |
Reference data supplied by our market data provider. It is not financial advice.