currencies.zone

History UYU / USD

The UYU/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.044153
Inverse rate22.648439
Average0.042813
Change+3.16%
Observations26
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0439580.0441530.0444800.043958
Thursday, August 6, 20260.0435100.0434180.0439710.043401
Wednesday, August 5, 20260.0433820.0434230.0435950.043321
Tuesday, August 4, 20260.0434240.0434750.0435630.043362
Monday, August 3, 20260.0429980.0429840.0436270.042996
Sunday, August 2, 20260.0428690.0429020.0430370.042566
Saturday, August 1, 20260.0432080.0432080.0432080.043208
Friday, July 31, 20260.0434390.0432080.0434810.043135
Thursday, July 30, 20260.0427500.0429250.0429610.042638
Wednesday, July 29, 20260.0421860.0424450.0430580.042186
Tuesday, July 28, 20260.0424690.0424250.0424890.042240
Monday, July 27, 20260.0422360.0421630.0424110.042115
Sunday, July 26, 20260.0418180.0419050.0420850.041725
Friday, July 24, 20260.0424740.0423250.0426010.042316
Thursday, July 23, 20260.0421750.0421720.0421970.041862
Wednesday, July 22, 20260.0422600.0423070.0423960.041721
Tuesday, July 21, 20260.0425400.0424810.0425410.042276
Monday, July 20, 20260.0426000.0425330.0427210.042498
Sunday, July 19, 20260.0425240.0424230.0426600.042524
Friday, July 17, 20260.0432550.0432000.0433380.042911
Thursday, July 16, 20260.0429550.0428930.0441780.042374
Wednesday, July 15, 20260.0428770.0427710.0428950.042833
Tuesday, July 14, 20260.0427620.0429140.0430280.042728
Monday, July 13, 20260.0428660.0427050.0431990.042610
Sunday, July 12, 20260.0430890.0429800.0431900.042732
Thursday, July 9, 20260.0427460.0428030.0430710.042728

About these data

The UYU/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency