currencies.zone

History UYU / USD

The UYU/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.024867
Inverse rate40.214001
Average0.025492
Change-2.05%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0249430.0248670.0249430.024867
Tuesday, October 27, 20260.0256840.0257380.0257640.025684
Monday, October 26, 20260.0257980.0257550.0257980.025738
Friday, October 23, 20260.0249430.0249480.0249480.024943
Thursday, October 22, 20260.0257560.0257220.0257560.025735
Wednesday, October 21, 20260.0257040.0256950.0257220.025704
Tuesday, October 20, 20260.0257760.0257380.0257760.025695
Monday, October 19, 20260.0257000.0257250.0257380.025700
Sunday, October 18, 20260.0255490.0255950.0257250.025549
Friday, October 16, 20260.0248530.0249160.0249160.024853
Thursday, October 15, 20260.0256580.0256700.0256580.025633
Wednesday, October 14, 20260.0256920.0256830.0256920.025672
Tuesday, October 13, 20260.0257190.0256830.0257260.025683
Monday, October 12, 20260.0256130.0256500.0256830.025613
Sunday, October 11, 20260.0257110.0256930.0257110.025650
Saturday, October 10, 20260.0248690.0248690.0248690.024869
Friday, October 9, 20260.0249070.0248690.0249070.024869
Thursday, October 8, 20260.0258200.0257290.0258200.025697
Wednesday, October 7, 20260.0257550.0257360.0257550.025729
Tuesday, October 6, 20260.0255820.0256020.0257360.025582
Monday, October 5, 20260.0255420.0255390.0256020.025542
Sunday, October 4, 20260.0256230.0256590.0256230.025493
Friday, October 2, 20260.0248230.0247140.0248230.024714
Thursday, October 1, 20260.0254980.0256120.0256080.025498
Wednesday, September 30, 20260.0255420.0255910.0256120.025542
Tuesday, September 29, 20260.0257120.0257300.0257120.025591
Monday, September 28, 20260.0257210.0257340.0257300.025721
Sunday, September 27, 20260.0257250.0257420.0257340.025725
Friday, September 25, 20260.0249690.0248670.0249690.024867
Thursday, September 24, 20260.0257530.0257480.0257740.025753
Wednesday, September 23, 20260.0256450.0257380.0257480.025645
Tuesday, September 22, 20260.0256410.0256780.0257380.025641
Monday, September 21, 20260.0256440.0256720.0256780.025644
Sunday, September 20, 20260.0256650.0256780.0256720.025665
Friday, September 18, 20260.0248780.0248980.0248980.024878
Thursday, September 17, 20260.0256540.0256440.0256540.025636
Wednesday, September 16, 20260.0254550.0256210.0256380.025455
Tuesday, September 15, 20260.0256400.0256520.0256400.025621
Monday, September 14, 20260.0256070.0256140.0256520.025607
Sunday, September 13, 20260.0256010.0256480.0256140.025601
Saturday, September 12, 20260.0248390.0248390.0248390.024839
Friday, September 11, 20260.0248500.0248500.0248500.024850
Thursday, September 10, 20260.0255950.0256130.0256150.025595
Wednesday, September 9, 20260.0256190.0256300.0256190.025613
Tuesday, September 8, 20260.0256500.0256070.0256500.025630
Monday, September 7, 20260.0256150.0256200.0256150.025607
Sunday, September 6, 20260.0256070.0251660.0256200.025607
Saturday, September 5, 20260.0248540.0248540.0248540.024854
Friday, September 4, 20260.0248550.0248550.0248550.024855
Thursday, September 3, 20260.0252180.0251840.0252180.025166
Wednesday, September 2, 20260.0252000.0251670.0252000.025184
Tuesday, September 1, 20260.0251150.0251360.0251670.025115
Monday, August 31, 20260.0251910.0251530.0251910.025136
Sunday, August 30, 20260.0250320.0250170.0251530.025027
Friday, August 28, 20260.0248450.0248350.0248450.024835
Thursday, August 27, 20260.0252290.0252000.0252290.025149
Wednesday, August 26, 20260.0251930.0252080.0252000.025193
Tuesday, August 25, 20260.0252210.0252260.0252210.025208
Monday, August 24, 20260.0252850.0252750.0252850.025192
Sunday, August 23, 20260.0251450.0251530.0252750.025145
Friday, August 21, 20260.0248790.0248790.0248790.024879
Thursday, August 20, 20260.0252450.0252580.0252450.025189
Wednesday, August 19, 20260.0254240.0252730.0254240.025258
Tuesday, August 18, 20260.0251070.0251070.0252730.025107
Monday, August 17, 20260.0252670.0252810.0252670.025106
Sunday, August 16, 20260.0253380.0253160.0253380.025281
Saturday, August 15, 20260.0247990.0247990.0247990.024799
Friday, August 14, 20260.0247870.0247990.0247990.024787
Thursday, August 13, 20260.0252910.0252890.0252980.025291
Wednesday, August 12, 20260.0251570.0251710.0252890.025157
Tuesday, August 11, 20260.0251700.0251690.0251710.025170
Monday, August 10, 20260.0251270.0251420.0251690.025127
Sunday, August 9, 20260.0252360.0252430.0252360.025140
Friday, August 7, 20260.0248540.0248330.0248540.024833
Thursday, August 6, 20260.0251080.0251610.0251700.025108
Wednesday, August 5, 20260.0252330.0252090.0252330.025161
Tuesday, August 4, 20260.0251830.0251530.0252090.025183
Monday, August 3, 20260.0251520.0251600.0251530.025152
Sunday, August 2, 20260.0252740.0252550.0252740.025195
Saturday, August 1, 20260.0248730.0248730.0248730.024873
Friday, July 31, 20260.0248610.0248730.0248730.024861
Thursday, July 30, 20260.0252870.0251840.0252870.025167
Wednesday, July 29, 20260.0253550.0252000.0253550.025184
Tuesday, July 28, 20260.0252000.0252260.0252000.025200
Monday, July 27, 20260.0251870.0252300.0252260.025187
Sunday, July 26, 20260.0252780.0252260.0252780.025230
Friday, July 24, 20260.0249110.0249110.0249110.024911
Thursday, July 23, 20260.0251740.0251750.0252410.025174
Wednesday, July 22, 20260.0252830.0252550.0253090.025228
Tuesday, July 21, 20260.0251640.0251990.0252550.025164

About these data

The UYU/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency