currencies.zone

History UYU / USD

The UYU/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.024878
Inverse rate40.195999
Average0.025473
Change-1.72%
Observations278
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0248810.0248780.0248810.024878
Wednesday, September 16, 20260.0248640.0248810.0248810.024864
Tuesday, September 15, 20260.0256400.0256520.0256400.025621
Monday, September 14, 20260.0256070.0256140.0256520.025607
Sunday, September 13, 20260.0256010.0256480.0256140.025601
Saturday, September 12, 20260.0248390.0248390.0248390.024839
Friday, September 11, 20260.0248500.0248500.0248500.024850
Thursday, September 10, 20260.0255950.0256130.0256150.025595
Wednesday, September 9, 20260.0256190.0256300.0256190.025613
Tuesday, September 8, 20260.0256500.0256070.0256500.025630
Monday, September 7, 20260.0256150.0256200.0256150.025607
Sunday, September 6, 20260.0256070.0251660.0256200.025607
Saturday, September 5, 20260.0248540.0248540.0248540.024854
Friday, September 4, 20260.0248550.0248550.0248550.024855
Thursday, September 3, 20260.0252180.0251840.0252180.025166
Wednesday, September 2, 20260.0252000.0251670.0252000.025184
Tuesday, September 1, 20260.0251150.0251360.0251670.025115
Monday, August 31, 20260.0251910.0251530.0251910.025136
Sunday, August 30, 20260.0250320.0250170.0251530.025027
Friday, August 28, 20260.0248450.0248350.0248450.024835
Thursday, August 27, 20260.0252290.0252000.0252290.025149
Wednesday, August 26, 20260.0251930.0252080.0252000.025193
Tuesday, August 25, 20260.0252210.0252260.0252210.025208
Monday, August 24, 20260.0252850.0252750.0252850.025192
Sunday, August 23, 20260.0251450.0251530.0252750.025145
Friday, August 21, 20260.0248790.0248790.0248790.024879
Thursday, August 20, 20260.0252450.0252580.0252450.025189
Wednesday, August 19, 20260.0254240.0252730.0254240.025258
Tuesday, August 18, 20260.0251070.0251070.0252730.025107
Monday, August 17, 20260.0252670.0252810.0252670.025106
Sunday, August 16, 20260.0253380.0253160.0253380.025281
Saturday, August 15, 20260.0247990.0247990.0247990.024799
Friday, August 14, 20260.0247870.0247990.0247990.024787
Thursday, August 13, 20260.0252910.0252890.0252980.025291
Wednesday, August 12, 20260.0251570.0251710.0252890.025157
Tuesday, August 11, 20260.0251700.0251690.0251710.025170
Monday, August 10, 20260.0251270.0251420.0251690.025127
Sunday, August 9, 20260.0252360.0252430.0252360.025140
Friday, August 7, 20260.0248540.0248330.0248540.024833
Thursday, August 6, 20260.0251080.0251610.0251700.025108
Wednesday, August 5, 20260.0252330.0252090.0252330.025161
Tuesday, August 4, 20260.0251830.0251530.0252090.025183
Monday, August 3, 20260.0251520.0251600.0251530.025152
Sunday, August 2, 20260.0252740.0252550.0252740.025195
Saturday, August 1, 20260.0248730.0248730.0248730.024873
Friday, July 31, 20260.0248610.0248730.0248730.024861
Thursday, July 30, 20260.0252870.0251840.0252870.025167
Wednesday, July 29, 20260.0253550.0252000.0253550.025184
Tuesday, July 28, 20260.0252000.0252260.0252000.025200
Monday, July 27, 20260.0251870.0252300.0252260.025187
Sunday, July 26, 20260.0252780.0252260.0252780.025230
Friday, July 24, 20260.0249110.0249110.0249110.024911
Thursday, July 23, 20260.0251740.0251750.0252410.025174
Wednesday, July 22, 20260.0252830.0252550.0253090.025228
Tuesday, July 21, 20260.0251640.0251990.0252550.025164
Monday, July 20, 20260.0251390.0251780.0251990.025139
Sunday, July 19, 20260.0251780.0252380.0251780.025178
Friday, July 17, 20260.0248900.0248580.0248900.024858
Thursday, July 16, 20260.0251910.0252280.0252160.025191
Wednesday, July 15, 20260.0252280.0252900.0252280.025228
Tuesday, July 14, 20260.0252800.0251900.0252800.025182
Monday, July 13, 20260.0250710.0251650.0251900.025071
Sunday, July 12, 20260.0250430.0251020.0251650.025043
Thursday, July 9, 20260.0252370.0252040.0252370.025121
Wednesday, July 8, 20260.0252090.0251630.0252090.025200
Tuesday, July 7, 20260.0251170.0251770.0251630.025117
Monday, July 6, 20260.0252290.0252400.0252290.025177
Sunday, July 5, 20260.0251730.0251840.0251810.025173
Thursday, July 2, 20260.0252940.0252480.0253320.025209
Wednesday, July 1, 20260.0252480.0251980.0252480.025248
Tuesday, June 30, 20260.0252590.0252860.0252590.025198
Monday, June 29, 20260.0252080.0252240.0252350.025149
Sunday, June 28, 20260.0252070.0252200.0252070.025181
Thursday, June 25, 20260.0253480.0253220.0253480.025236
Wednesday, June 24, 20260.0254350.0253870.0254350.025246
Tuesday, June 23, 20260.0253870.0252130.0253870.025387
Monday, June 22, 20260.0252600.0253300.0252600.025213
Sunday, June 21, 20260.0253300.0253650.0253300.025330
Thursday, June 18, 20260.0253510.0252010.0253510.025351
Wednesday, June 17, 20260.0252010.0251040.0252010.025201
Tuesday, June 16, 20260.0251040.0250770.0251040.025104
Monday, June 15, 20260.0249360.0249710.0250770.024936
Sunday, June 14, 20260.0249710.0250820.0249710.024971
Friday, June 12, 20260.0245860.0246660.0246660.024586
Thursday, June 11, 20260.0251630.0250920.0251630.025082
Wednesday, June 10, 20260.0250920.0249950.0250920.025092
Tuesday, June 9, 20260.0249950.0250310.0249950.024995
Monday, June 8, 20260.0250310.0251730.0250310.025031
Sunday, June 7, 20260.0251730.0250800.0251730.025173
Thursday, June 4, 20260.0251070.0251660.0251090.025080

About these data

The UYU/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency