History UYU / PEN

The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.083521

Inverse rate11.973073

Average0.085808

Change-5.24%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.083501	0.083521	0.083984	0.083483
Wednesday, September 16, 2026	0.083413	0.083653	0.083867	0.083351
Tuesday, September 15, 2026	0.083428	0.083428	0.085984	0.083366
Monday, September 14, 2026	0.083434	0.086063	0.083581	0.083281
Sunday, September 13, 2026	0.083536	0.083537	0.083578	0.083392
Saturday, September 12, 2026	0.083266	0.083266	0.083266	0.083266
Friday, September 11, 2026	0.083219	0.083428	0.083781	0.083219
Thursday, September 10, 2026	0.083234	0.083235	0.085860	0.083234
Wednesday, September 9, 2026	0.083224	0.085938	0.083253	0.083205
Tuesday, September 8, 2026	0.083309	0.085859	0.086005	0.083226
Monday, September 7, 2026	0.083334	0.083333	0.083334	0.083305
Sunday, September 6, 2026	0.084140	0.082668	0.084183	0.083290
Saturday, September 5, 2026	0.083338	0.083338	0.083338	0.083338
Friday, September 4, 2026	0.083603	0.083335	0.083605	0.083320
Thursday, September 3, 2026	0.082837	0.084694	0.084555	0.082667
Wednesday, September 2, 2026	0.082950	0.084637	0.082950	0.082835
Tuesday, September 1, 2026	0.082799	0.082799	0.082970	0.082772
Monday, August 31, 2026	0.082932	0.082931	0.083005	0.082752
Sunday, August 30, 2026	0.082562	0.082563	0.082980	0.082515
Friday, August 28, 2026	0.083058	0.083164	0.083471	0.083018
Thursday, August 27, 2026	0.082803	0.084393	0.084491	0.082542
Wednesday, August 26, 2026	0.082786	0.084422	0.082808	0.082781
Tuesday, August 25, 2026	0.082846	0.082846	0.082846	0.082785
Monday, August 24, 2026	0.083124	0.084709	0.083150	0.082820
Sunday, August 23, 2026	0.082700	0.082703	0.084722	0.082698
Friday, August 21, 2026	0.083374	0.083393	0.083413	0.083125
Thursday, August 20, 2026	0.082907	0.084676	0.084635	0.082704
Wednesday, August 19, 2026	0.083373	0.084992	0.083450	0.082829
Tuesday, August 18, 2026	0.082838	0.084484	0.083384	0.082826
Monday, August 17, 2026	0.083358	0.083360	0.083370	0.082826
Sunday, August 16, 2026	0.083535	0.083536	0.083549	0.083346
Saturday, August 15, 2026	0.083549	0.083549	0.083549	0.083549
Friday, August 14, 2026	0.083643	0.083546	0.083695	0.083100
Thursday, August 13, 2026	0.083574	0.083650	0.085254	0.083512
Wednesday, August 12, 2026	0.083316	0.084526	0.083754	0.083140
Tuesday, August 11, 2026	0.083318	0.085022	0.083322	0.083312
Monday, August 10, 2026	0.083204	0.083203	0.083343	0.083178
Sunday, August 9, 2026	0.083487	0.083487	0.083521	0.083169
Friday, August 7, 2026	0.083937	0.083993	0.084146	0.083762
Thursday, August 6, 2026	0.083285	0.083285	0.083492	0.083280
Wednesday, August 5, 2026	0.083546	0.085283	0.083546	0.083285
Tuesday, August 4, 2026	0.083328	0.085320	0.085283	0.083328
Monday, August 3, 2026	0.083332	0.083330	0.083336	0.083324
Sunday, August 2, 2026	0.083585	0.083581	0.083606	0.083324
Saturday, August 1, 2026	0.084260	0.084260	0.084260	0.084260
Friday, July 31, 2026	0.084121	0.084260	0.084599	0.084036
Thursday, July 30, 2026	0.083965	0.083594	0.083965	0.083564
Wednesday, July 29, 2026	0.083764	0.085680	0.084162	0.083199
Tuesday, July 28, 2026	0.083784	0.085820	0.083784	0.083764
Monday, July 27, 2026	0.083970	0.085782	0.085820	0.083953
Sunday, July 26, 2026	0.084102	0.084101	0.084129	0.083944
Friday, July 24, 2026	0.084525	0.084697	0.084911	0.084525
Thursday, July 23, 2026	0.083893	0.083892	0.084116	0.083854
Wednesday, July 22, 2026	0.084134	0.085841	0.084223	0.083864
Tuesday, July 21, 2026	0.083824	0.085525	0.084134	0.083824
Monday, July 20, 2026	0.083621	0.083610	0.083824	0.083621
Sunday, July 19, 2026	0.083610	0.083744	0.083610	0.083610
Friday, July 17, 2026	0.084140	0.084265	0.084842	0.084026
Thursday, July 16, 2026	0.083711	0.085270	0.083793	0.083667
Wednesday, July 15, 2026	0.083711	0.083926	0.083711	0.083711
Tuesday, July 14, 2026	0.084467	0.085395	0.084467	0.083925
Monday, July 13, 2026	0.084082	0.085814	0.084481	0.084065
Sunday, July 12, 2026	0.083604	0.083604	0.084082	0.083604
Thursday, July 9, 2026	0.083966	0.085668	0.083992	0.083577
Wednesday, July 8, 2026	0.083960	0.085704	0.083988	0.083932
Tuesday, July 7, 2026	0.083819	0.085501	0.083971	0.083805
Monday, July 6, 2026	0.084001	0.084001	0.084001	0.083818
Sunday, July 5, 2026	0.083959	0.083959	0.084000	0.083959
Thursday, July 2, 2026	0.084518	0.085844	0.084645	0.083959
Wednesday, July 1, 2026	0.084518	0.086077	0.084518	0.084518
Tuesday, June 30, 2026	0.084502	0.084515	0.086133	0.084257
Monday, June 29, 2026	0.084226	0.086012	0.084514	0.084029
Sunday, June 28, 2026	0.084307	0.084307	0.084310	0.084222
Thursday, June 25, 2026	0.086690	0.086600	0.086690	0.084281
Wednesday, June 24, 2026	0.084305	0.086825	0.085289	0.083676
Tuesday, June 23, 2026	0.084305	0.083740	0.084305	0.084305
Monday, June 22, 2026	0.085455	0.085592	0.085455	0.083584
Sunday, June 21, 2026	0.083975	0.083995	0.083975	0.083975
Thursday, June 18, 2026	0.083995	0.085230	0.083995	0.083995
Wednesday, June 17, 2026	0.083674	0.083962	0.083674	0.083674
Tuesday, June 16, 2026	0.083962	0.085363	0.083962	0.083962
Monday, June 15, 2026	0.083215	0.083213	0.085363	0.083215
Sunday, June 14, 2026	0.083213	0.083558	0.083213	0.083213
Friday, June 12, 2026	0.083542	0.083861	0.083864	0.083083
Thursday, June 11, 2026	0.085502	0.083580	0.085502	0.083559
Wednesday, June 10, 2026	0.083580	0.083286	0.083580	0.083580
Tuesday, June 9, 2026	0.083286	0.084832	0.083286	0.083286
Monday, June 8, 2026	0.086859	0.087351	0.086859	0.085154
Sunday, June 7, 2026	0.085561	0.087027	0.085561	0.085561
Thursday, June 4, 2026	0.083881	0.083882	0.083910	0.083783

About these data

The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.