currencies.zone

History UYU / PEN

The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.085693
Inverse rate11.669617
Average0.085772
Change-0.34%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0857820.0856930.0858370.085693
Wednesday, October 28, 20260.0859990.0886520.0859990.085797
Tuesday, October 27, 20260.0860340.0885640.0863010.085730
Monday, October 26, 20260.0856870.0856870.0862330.085488
Friday, October 23, 20260.0858770.0859590.0860890.085518
Thursday, October 22, 20260.0857450.0880980.0857610.085672
Wednesday, October 21, 20260.0856580.0856610.0857480.085658
Tuesday, October 20, 20260.0860240.0881510.0860240.085661
Monday, October 19, 20260.0859840.0859830.0887180.085898
Sunday, October 18, 20260.0854580.0854960.0860860.085394
Friday, October 16, 20260.0854060.0855660.0856710.084825
Thursday, October 15, 20260.0855820.0855840.0855820.085496
Wednesday, October 14, 20260.0857110.0880410.0883300.085584
Tuesday, October 13, 20260.0858820.0880420.0881900.085714
Monday, October 12, 20260.0856560.0856540.0858900.085647
Sunday, October 11, 20260.0854290.0854260.0858580.085225
Saturday, October 10, 20260.0852450.0852450.0852450.085245
Friday, October 9, 20260.0856690.0857150.0861440.085225
Thursday, October 8, 20260.0858360.0885070.0858360.085427
Wednesday, October 7, 20260.0858940.0886350.0859260.085805
Tuesday, October 6, 20260.0853760.0881720.0858940.085376
Monday, October 5, 20260.0852700.0879800.0854700.085188
Sunday, October 4, 20260.0860500.0860480.0860500.085272
Friday, October 2, 20260.0856480.0848550.0860320.084707
Thursday, October 1, 20260.0857750.0857760.0887050.085675
Wednesday, September 30, 20260.0854940.0854940.0883100.085494
Tuesday, September 29, 20260.0858580.0858610.0884500.085454
Monday, September 28, 20260.0847900.0884620.0858610.084790
Sunday, September 27, 20260.0847630.0847650.0847950.084763
Friday, September 25, 20260.0852180.0843110.0856630.084284
Thursday, September 24, 20260.0845750.0845790.0847680.084575
Wednesday, September 23, 20260.0842350.0868410.0845790.084235
Tuesday, September 22, 20260.0841390.0841400.0844570.083913
Monday, September 21, 20260.0840080.0840150.0841400.084008
Sunday, September 20, 20260.0839910.0839160.0840150.083991
Friday, September 18, 20260.0839360.0839980.0840210.083297
Thursday, September 17, 20260.0839690.0839690.0865160.083912
Wednesday, September 16, 20260.0833720.0859840.0839700.083338
Tuesday, September 15, 20260.0834280.0834280.0859840.083366
Monday, September 14, 20260.0834340.0860630.0835810.083281
Sunday, September 13, 20260.0835360.0835370.0835780.083392
Saturday, September 12, 20260.0832660.0832660.0832660.083266
Friday, September 11, 20260.0832190.0834280.0837810.083219
Thursday, September 10, 20260.0832340.0832350.0858600.083234
Wednesday, September 9, 20260.0832240.0859380.0832530.083205
Tuesday, September 8, 20260.0833090.0858590.0860050.083226
Monday, September 7, 20260.0833340.0833330.0833340.083305
Sunday, September 6, 20260.0841400.0826680.0841830.083290
Saturday, September 5, 20260.0833380.0833380.0833380.083338
Friday, September 4, 20260.0836030.0833350.0836050.083320
Thursday, September 3, 20260.0828370.0846940.0845550.082667
Wednesday, September 2, 20260.0829500.0846370.0829500.082835
Tuesday, September 1, 20260.0827990.0827990.0829700.082772
Monday, August 31, 20260.0829320.0829310.0830050.082752
Sunday, August 30, 20260.0825620.0825630.0829800.082515
Friday, August 28, 20260.0830580.0831640.0834710.083018
Thursday, August 27, 20260.0828030.0843930.0844910.082542
Wednesday, August 26, 20260.0827860.0844220.0828080.082781
Tuesday, August 25, 20260.0828460.0828460.0828460.082785
Monday, August 24, 20260.0831240.0847090.0831500.082820
Sunday, August 23, 20260.0827000.0827030.0847220.082698
Friday, August 21, 20260.0833740.0833930.0834130.083125
Thursday, August 20, 20260.0829070.0846760.0846350.082704
Wednesday, August 19, 20260.0833730.0849920.0834500.082829
Tuesday, August 18, 20260.0828380.0844840.0833840.082826
Monday, August 17, 20260.0833580.0833600.0833700.082826
Sunday, August 16, 20260.0835350.0835360.0835490.083346
Saturday, August 15, 20260.0835490.0835490.0835490.083549
Friday, August 14, 20260.0836430.0835460.0836950.083100
Thursday, August 13, 20260.0835740.0836500.0852540.083512
Wednesday, August 12, 20260.0833160.0845260.0837540.083140
Tuesday, August 11, 20260.0833180.0850220.0833220.083312
Monday, August 10, 20260.0832040.0832030.0833430.083178
Sunday, August 9, 20260.0834870.0834870.0835210.083169
Friday, August 7, 20260.0839370.0839930.0841460.083762
Thursday, August 6, 20260.0832850.0832850.0834920.083280
Wednesday, August 5, 20260.0835460.0852830.0835460.083285
Tuesday, August 4, 20260.0833280.0853200.0852830.083328
Monday, August 3, 20260.0833320.0833300.0833360.083324
Sunday, August 2, 20260.0835850.0835810.0836060.083324
Saturday, August 1, 20260.0842600.0842600.0842600.084260
Friday, July 31, 20260.0841210.0842600.0845990.084036
Thursday, July 30, 20260.0839650.0835940.0839650.083564
Wednesday, July 29, 20260.0837640.0856800.0841620.083199
Tuesday, July 28, 20260.0837840.0858200.0837840.083764
Monday, July 27, 20260.0839700.0857820.0858200.083953
Sunday, July 26, 20260.0841020.0841010.0841290.083944
Friday, July 24, 20260.0845250.0846970.0849110.084525
Thursday, July 23, 20260.0838930.0838920.0841160.083854
Wednesday, July 22, 20260.0841340.0858410.0842230.083864

About these data

The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency