About these data
The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UYU / PEN
The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.418421
Inverse rate0.292533
Average3.616660
Change-16.01%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.406859 | 3.418421 | 3.424235 | 3.406859 |
| Thursday, August 6, 2026 | 3.334545 | 3.334530 | 3.401056 | 3.326262 |
| Wednesday, August 5, 2026 | 3.315237 | 3.315309 | 3.334530 | 3.315237 |
| Tuesday, August 4, 2026 | 3.321982 | 3.322069 | 3.321982 | 3.315309 |
| Monday, August 3, 2026 | 3.307781 | 3.307853 | 3.322234 | 3.307617 |
| Sunday, August 2, 2026 | 3.394117 | 3.394264 | 3.404768 | 3.297477 |
| Saturday, August 1, 2026 | 3.322644 | 3.322644 | 3.322644 | 3.322644 |
| Friday, July 31, 2026 | 3.408729 | 3.322644 | 3.408729 | 3.322644 |
| Thursday, July 30, 2026 | 3.422644 | 3.422392 | 3.439056 | 3.378213 |
| Wednesday, July 29, 2026 | 3.544020 | 3.543989 | 3.568112 | 3.399284 |
| Tuesday, July 28, 2026 | 3.546453 | 3.533657 | 3.546453 | 3.543989 |
| Monday, July 27, 2026 | 3.577030 | 3.576920 | 3.577030 | 3.533657 |
| Sunday, July 26, 2026 | 3.625882 | 3.625914 | 3.632721 | 3.570186 |
| Friday, July 24, 2026 | 3.639438 | 3.590608 | 3.642740 | 3.590608 |
| Thursday, July 23, 2026 | 3.653116 | 3.653116 | 3.654721 | 3.626121 |
| Wednesday, July 22, 2026 | 3.701336 | 3.701336 | 3.713256 | 3.641405 |
| Tuesday, July 21, 2026 | 3.726361 | 3.726361 | 3.726361 | 3.701336 |
| Monday, July 20, 2026 | 3.764511 | 3.764445 | 3.764511 | 3.726361 |
| Sunday, July 19, 2026 | 3.764445 | 3.767453 | 3.764445 | 3.764445 |
| Friday, July 17, 2026 | 3.779586 | 3.777277 | 3.784384 | 3.772488 |
| Thursday, July 16, 2026 | 3.757340 | 3.757324 | 3.771162 | 3.753678 |
| Wednesday, July 15, 2026 | 3.757324 | 3.874882 | 3.757324 | 3.757324 |
| Tuesday, July 14, 2026 | 3.873606 | 3.873690 | 3.888706 | 3.859819 |
| Monday, July 13, 2026 | 3.954938 | 3.954730 | 3.954938 | 3.873690 |
| Sunday, July 12, 2026 | 4.081790 | 4.081450 | 4.081790 | 3.954730 |
| Thursday, July 9, 2026 | 4.069531 | 4.069869 | 4.088438 | 4.062610 |
Reference data supplied by our market data provider. It is not financial advice.