currencies.zone

History UYU / PEN

The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.012773
Inverse rate78.289498
Average0.011016
Change+24.96%
Observations165
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0127670.0127730.0127910.012736
Thursday, August 6, 20260.0126080.0125830.0126090.012567
Wednesday, August 5, 20260.0124590.0124710.0125680.012459
Tuesday, August 4, 20260.0123800.0123950.0124700.012366
Monday, August 3, 20260.0122630.0122590.0123800.012260
Sunday, August 2, 20260.0126270.0126360.0126730.012180
Saturday, August 1, 20260.0127590.0127590.0127590.012759
Friday, July 31, 20260.0128880.0127560.0129530.012705
Thursday, July 30, 20260.0126670.0127190.0127370.012503
Wednesday, July 29, 20260.0123220.0123980.0125920.012305
Tuesday, July 28, 20260.0123630.0123450.0123780.012274
Monday, July 27, 20260.0123910.0123690.0124000.012250
Sunday, July 26, 20260.0122990.0123230.0123410.012232
Friday, July 24, 20260.0122390.0124760.0127210.012239
Thursday, July 23, 20260.0123670.0123640.0124590.012280
Wednesday, July 22, 20260.0123010.0123150.0123270.012115
Tuesday, July 21, 20260.0123130.0122960.0123820.012253
Monday, July 20, 20260.0122170.0121980.0122680.012146
Sunday, July 19, 20260.0121500.0121210.0121720.012150
Friday, July 17, 20260.0124630.0123740.0124790.012253
Thursday, July 16, 20260.0122560.0122380.0122560.012066
Wednesday, July 15, 20260.0122670.0122360.0123220.012248
Tuesday, July 14, 20260.0121340.0121770.0123370.012100
Monday, July 13, 20260.0123260.0122800.0123550.012188
Sunday, July 12, 20260.0122390.0122100.0123270.012179
Thursday, July 9, 20260.0120280.0120440.0122910.011949
Wednesday, July 8, 20260.0118660.0118880.0119880.011863
Tuesday, July 7, 20260.0119270.0118980.0119500.011829
Monday, July 6, 20260.0118210.0118160.0119370.011795
Sunday, July 5, 20260.0118760.0118710.0119000.011773
Thursday, July 2, 20260.0117420.0117640.0122160.011720
Wednesday, July 1, 20260.0116930.0117160.0118170.011693
Tuesday, June 30, 20260.0115440.0115320.0116610.011511
Monday, June 29, 20260.0115210.0115140.0115980.011391
Sunday, June 28, 20260.0115400.0115330.0115510.011517
Thursday, June 25, 20260.0114490.0114610.0115420.011447
Wednesday, June 24, 20260.0114200.0114420.0115460.011344
Tuesday, June 23, 20260.0114870.0115670.0114960.011382
Monday, June 22, 20260.0114970.0114650.0115650.011405
Sunday, June 21, 20260.0114590.0114430.0115770.011411
Thursday, June 18, 20260.0114520.0115200.0114670.011445
Wednesday, June 17, 20260.0114720.0115170.0115270.011324
Tuesday, June 16, 20260.0116020.0116140.0116280.011512
Monday, June 15, 20260.0114920.0114750.0116400.011427
Sunday, June 14, 20260.0114720.0114210.0114900.011472
Thursday, June 11, 20260.0113540.0113860.0114670.011295
Wednesday, June 10, 20260.0111990.0112430.0113340.011176
Tuesday, June 9, 20260.0111910.0111750.0111970.011149
Monday, June 8, 20260.0111190.0110560.0111490.011097
Sunday, June 7, 20260.0110220.0110630.0110310.011020
Thursday, June 4, 20260.0111330.0111070.0111650.011032
Wednesday, June 3, 20260.0111090.0111350.0111320.011066
Tuesday, June 2, 20260.0110970.0110570.0111750.011017
Monday, June 1, 20260.0111300.0111170.0111660.011105
Sunday, May 31, 20260.0107730.0107620.0111130.010718
Thursday, May 28, 20260.0107920.0108310.0108560.010581
Wednesday, May 27, 20260.0108780.0108680.0108790.010794
Tuesday, May 26, 20260.0107500.0107450.0108750.010741
Monday, May 25, 20260.0108620.0108520.0109130.010726
Sunday, May 24, 20260.0107130.0106990.0108150.010713
Thursday, May 21, 20260.0107100.0107810.0107390.010707
Wednesday, May 20, 20260.0106820.0106880.0107550.010647
Tuesday, May 19, 20260.0104960.0104940.0107240.010495
Monday, May 18, 20260.0104810.0104190.0104810.010429
Sunday, May 17, 20260.0104190.0104330.0104220.010415
Thursday, May 14, 20260.0104420.0103800.0104420.010368
Wednesday, May 13, 20260.0103670.0103390.0103720.010263
Tuesday, May 12, 20260.0103570.0103690.0103670.010274
Monday, May 11, 20260.0104390.0104680.0104410.010311
Sunday, May 10, 20260.0105000.0104750.0106630.010406
Thursday, May 7, 20260.0105950.0105780.0106060.010444
Wednesday, May 6, 20260.0106010.0106530.0107630.010550
Tuesday, May 5, 20260.0107900.0107040.0107960.010660
Monday, May 4, 20260.0106680.0106690.0107040.010651
Sunday, May 3, 20260.0108800.0107720.0108990.010659
Friday, May 1, 20260.0110260.0110160.0110260.010958
Thursday, April 30, 20260.0107730.0107510.0107740.010773
Wednesday, April 29, 20260.0108360.0108140.0108500.010771
Tuesday, April 28, 20260.0108870.0107880.0108880.010814
Monday, April 27, 20260.0108670.0108630.0111720.010717
Sunday, April 26, 20260.0110560.0109880.0110610.010890
Thursday, April 23, 20260.0109630.0109480.0109930.010960
Wednesday, April 22, 20260.0110220.0109900.0110330.010893
Tuesday, April 21, 20260.0109570.0109480.0111200.010938
Monday, April 20, 20260.0109670.0109630.0110260.010903
Sunday, April 19, 20260.0109330.0109430.0110130.010885
Thursday, April 16, 20260.0108670.0109060.0109170.010863
Wednesday, April 15, 20260.0109570.0109840.0109630.010884
Tuesday, April 14, 20260.0110570.0110490.0110990.010955
Monday, April 13, 20260.0110390.0110610.0112060.011029

About these data

The UYU/PEN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency