About these data
The UYU/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UYU / MXN
The UYU/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.418421
Inverse rate0.292533
Average5.396281
Change-39.59%
Observations138
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 3.406859 | 3.418421 | 3.424235 | 3.406859 |
| Thursday, August 6, 2026 | 3.334545 | 3.334530 | 3.401056 | 3.326262 |
| Wednesday, August 5, 2026 | 3.315237 | 3.315309 | 3.334530 | 3.315237 |
| Tuesday, August 4, 2026 | 3.321982 | 3.322069 | 3.321982 | 3.315309 |
| Monday, August 3, 2026 | 3.307781 | 3.307853 | 3.322234 | 3.307617 |
| Sunday, August 2, 2026 | 3.394117 | 3.394264 | 3.404768 | 3.297477 |
| Saturday, August 1, 2026 | 3.322644 | 3.322644 | 3.322644 | 3.322644 |
| Friday, July 31, 2026 | 3.408729 | 3.322644 | 3.408729 | 3.322644 |
| Thursday, July 30, 2026 | 3.422644 | 3.422392 | 3.439056 | 3.378213 |
| Wednesday, July 29, 2026 | 3.544020 | 3.543989 | 3.568112 | 3.399284 |
| Tuesday, July 28, 2026 | 3.546453 | 3.533657 | 3.546453 | 3.543989 |
| Monday, July 27, 2026 | 3.577030 | 3.576920 | 3.577030 | 3.533657 |
| Sunday, July 26, 2026 | 3.625882 | 3.625914 | 3.632721 | 3.570186 |
| Friday, July 24, 2026 | 3.639438 | 3.590608 | 3.642740 | 3.590608 |
| Thursday, July 23, 2026 | 3.653116 | 3.653116 | 3.654721 | 3.626121 |
| Wednesday, July 22, 2026 | 3.701336 | 3.701336 | 3.713256 | 3.641405 |
| Tuesday, July 21, 2026 | 3.726361 | 3.726361 | 3.726361 | 3.701336 |
| Monday, July 20, 2026 | 3.764511 | 3.764445 | 3.764511 | 3.726361 |
| Sunday, July 19, 2026 | 3.764445 | 3.767453 | 3.764445 | 3.764445 |
| Friday, July 17, 2026 | 3.779586 | 3.777277 | 3.784384 | 3.772488 |
| Thursday, July 16, 2026 | 3.757340 | 3.757324 | 3.771162 | 3.753678 |
| Wednesday, July 15, 2026 | 3.757324 | 3.874882 | 3.757324 | 3.757324 |
| Tuesday, July 14, 2026 | 3.873606 | 3.873690 | 3.888706 | 3.859819 |
| Monday, July 13, 2026 | 3.954938 | 3.954730 | 3.954938 | 3.873690 |
| Sunday, July 12, 2026 | 4.081790 | 4.081450 | 4.081790 | 3.954730 |
| Thursday, July 9, 2026 | 4.069531 | 4.069869 | 4.088438 | 4.062610 |
| Wednesday, July 8, 2026 | 4.076185 | 4.076435 | 4.077558 | 4.069093 |
| Tuesday, July 7, 2026 | 4.092944 | 4.092945 | 4.092944 | 4.076435 |
| Monday, July 6, 2026 | 5.873057 | 5.873058 | 5.885143 | 4.084539 |
| Sunday, July 5, 2026 | 5.880395 | 5.880678 | 5.880395 | 5.873031 |
| Thursday, July 2, 2026 | 5.868811 | 5.868580 | 5.897345 | 5.852019 |
| Wednesday, July 1, 2026 | 5.868580 | 5.868917 | 5.868580 | 5.868580 |
| Tuesday, June 30, 2026 | 5.869257 | 5.868307 | 5.883437 | 5.854771 |
| Monday, June 29, 2026 | 5.883372 | 5.883397 | 5.897137 | 5.863280 |
| Sunday, June 28, 2026 | 5.882072 | 5.882046 | 5.887991 | 5.877560 |
| Thursday, June 25, 2026 | 5.879555 | 5.879607 | 5.905599 | 5.856132 |
| Wednesday, June 24, 2026 | 5.849921 | 5.849844 | 5.893866 | 5.835795 |
| Tuesday, June 23, 2026 | 5.849844 | 5.864848 | 5.849844 | 5.849844 |
| Monday, June 22, 2026 | 5.864771 | 5.859253 | 5.875827 | 5.853813 |
| Sunday, June 21, 2026 | 5.859253 | 5.858049 | 5.859253 | 5.859253 |
| Thursday, June 18, 2026 | 5.858024 | 5.888652 | 5.858024 | 5.858024 |
| Wednesday, June 17, 2026 | 5.888652 | 5.897076 | 5.888652 | 5.888652 |
| Tuesday, June 16, 2026 | 5.897076 | 5.893340 | 5.897076 | 5.897076 |
| Monday, June 15, 2026 | 5.942631 | 5.942759 | 5.942631 | 5.893340 |
| Sunday, June 14, 2026 | 5.942759 | 5.918184 | 5.942759 | 5.942759 |
| Friday, June 12, 2026 | 5.929154 | 5.918540 | 5.937810 | 5.909912 |
| Thursday, June 11, 2026 | 5.919156 | 5.919078 | 5.938218 | 5.899135 |
| Wednesday, June 10, 2026 | 5.919078 | 5.935989 | 5.919078 | 5.919078 |
| Tuesday, June 9, 2026 | 5.935989 | 5.931724 | 5.935989 | 5.935989 |
| Monday, June 8, 2026 | 5.931724 | 5.880416 | 5.931724 | 5.931724 |
| Sunday, June 7, 2026 | 5.880416 | 5.916180 | 5.880416 | 5.880416 |
| Thursday, June 4, 2026 | 5.888719 | 5.888669 | 5.916180 | 5.888288 |
| Wednesday, June 3, 2026 | 5.888669 | 5.886714 | 5.888669 | 5.888669 |
| Tuesday, June 2, 2026 | 5.886714 | 5.887050 | 5.886714 | 5.886714 |
| Monday, June 1, 2026 | 5.881804 | 5.881728 | 5.889853 | 5.879006 |
| Sunday, May 31, 2026 | 5.881728 | 5.876177 | 5.881728 | 5.881728 |
| Thursday, May 28, 2026 | 5.872018 | 5.872346 | 5.900549 | 5.847765 |
| Wednesday, May 27, 2026 | 5.859981 | 5.863803 | 5.872346 | 5.859981 |
| Tuesday, May 26, 2026 | 5.835133 | 5.835083 | 5.863803 | 5.835133 |
| Monday, May 25, 2026 | 5.835083 | 5.850860 | 5.835083 | 5.835083 |
| Sunday, May 24, 2026 | 5.850860 | 5.865114 | 5.850860 | 5.850860 |
| Thursday, May 21, 2026 | 5.865114 | 5.907122 | 5.865114 | 5.865114 |
| Wednesday, May 20, 2026 | 5.907122 | 5.907114 | 5.907122 | 5.907122 |
| Tuesday, May 19, 2026 | 5.907114 | 5.905913 | 5.907114 | 5.907114 |
| Monday, May 18, 2026 | 5.905913 | 5.851456 | 5.905913 | 5.905913 |
| Sunday, May 17, 2026 | 5.851456 | 5.867516 | 5.851456 | 5.851456 |
| Thursday, May 14, 2026 | 5.867415 | 5.833153 | 5.867415 | 5.867415 |
| Wednesday, May 13, 2026 | 5.833153 | 5.818269 | 5.833153 | 5.833153 |
| Tuesday, May 12, 2026 | 5.817059 | 5.824592 | 5.818269 | 5.817059 |
| Monday, May 11, 2026 | 5.824593 | 5.839752 | 5.824593 | 5.824593 |
| Sunday, May 10, 2026 | 5.842233 | 5.841847 | 5.842233 | 5.839752 |
| Thursday, May 7, 2026 | 5.857064 | 5.856765 | 5.876273 | 5.822230 |
| Wednesday, May 6, 2026 | 5.856864 | 5.886005 | 5.856864 | 5.856864 |
| Tuesday, May 5, 2026 | 5.898220 | 5.899454 | 5.901518 | 5.882716 |
| Monday, May 4, 2026 | 5.899480 | 5.878489 | 5.899480 | 5.899480 |
| Sunday, May 3, 2026 | 5.878489 | 5.841822 | 5.878489 | 5.878489 |
| Friday, May 1, 2026 | 5.881460 | 5.867784 | 5.881460 | 5.867784 |
| Thursday, April 30, 2026 | 5.841822 | 5.829425 | 5.841822 | 5.841822 |
| Wednesday, April 29, 2026 | 5.841822 | 5.829425 | 5.841822 | 5.841822 |
| Tuesday, April 28, 2026 | 5.829425 | 5.780432 | 5.829425 | 5.829425 |
| Monday, April 27, 2026 | 5.825463 | 5.825439 | 5.847767 | 5.758262 |
| Sunday, April 26, 2026 | 5.825439 | 5.801953 | 5.828194 | 5.822686 |
| Thursday, April 23, 2026 | 5.801952 | 5.791923 | 5.801952 | 5.801952 |
| Wednesday, April 22, 2026 | 5.823157 | 5.823282 | 5.842915 | 5.772337 |
| Tuesday, April 21, 2026 | 5.823087 | 5.823136 | 5.824960 | 5.821409 |
| Monday, April 20, 2026 | 5.807185 | 5.800554 | 5.823656 | 5.806667 |
| Sunday, April 19, 2026 | 5.826365 | 5.826415 | 5.826365 | 5.800554 |
| Thursday, April 16, 2026 | 5.826415 | 5.846347 | 5.826415 | 5.826415 |
| Wednesday, April 15, 2026 | 5.891912 | 5.891687 | 5.891912 | 5.846373 |
| Tuesday, April 14, 2026 | 5.894065 | 5.894165 | 5.897799 | 5.887956 |
Reference data supplied by our market data provider. It is not financial advice.