History UYU / MXN

The UYU/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.452751

Inverse rate2.208720

Average0.448543

Change-2.67%

Observations281

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.447986	0.452751	0.454205	0.446899
Wednesday, October 7, 2026	0.447698	0.449152	0.451999	0.447596
Tuesday, October 6, 2026	0.459751	0.460039	0.466357	0.459228
Monday, October 5, 2026	0.461685	0.461268	0.463364	0.457363
Sunday, October 4, 2026	0.464962	0.465986	0.467808	0.460535
Friday, October 2, 2026	0.454165	0.448434	0.455493	0.447409
Thursday, October 1, 2026	0.466912	0.469065	0.469712	0.461764
Wednesday, September 30, 2026	0.461689	0.462619	0.471820	0.461155
Tuesday, September 29, 2026	0.464004	0.464263	0.466596	0.459090
Monday, September 28, 2026	0.462280	0.462500	0.465147	0.459801
Sunday, September 27, 2026	0.456475	0.456890	0.460211	0.455465
Friday, September 25, 2026	0.442558	0.439548	0.443931	0.438628
Thursday, September 24, 2026	0.456971	0.456736	0.458052	0.454077
Wednesday, September 23, 2026	0.449849	0.451485	0.455616	0.448492
Tuesday, September 22, 2026	0.443246	0.443855	0.450325	0.443149
Monday, September 21, 2026	0.441486	0.441973	0.444591	0.440969
Sunday, September 20, 2026	0.442133	0.442374	0.442343	0.440672
Friday, September 18, 2026	0.426734	0.428717	0.429887	0.426112
Thursday, September 17, 2026	0.440338	0.440132	0.442846	0.438931
Wednesday, September 16, 2026	0.438835	0.441710	0.442790	0.436610
Tuesday, September 15, 2026	0.439650	0.439844	0.439931	0.437978
Monday, September 14, 2026	0.438753	0.438531	0.440939	0.437832
Sunday, September 13, 2026	0.434968	0.435398	0.440258	0.434386
Saturday, September 12, 2026	0.421372	0.421372	0.421372	0.421372
Friday, September 11, 2026	0.421748	0.421401	0.422544	0.421028
Thursday, September 10, 2026	0.434686	0.435042	0.435458	0.433268
Wednesday, September 9, 2026	0.432714	0.432904	0.435856	0.432159
Tuesday, September 8, 2026	0.433684	0.433005	0.433886	0.432414
Monday, September 7, 2026	0.434091	0.434185	0.435140	0.432733
Sunday, September 6, 2026	0.432373	0.424935	0.433557	0.431974
Saturday, September 5, 2026	0.419486	0.419486	0.419486	0.419486
Friday, September 4, 2026	0.420351	0.419879	0.420749	0.419842
Thursday, September 3, 2026	0.426446	0.425866	0.426772	0.424018
Wednesday, September 2, 2026	0.428064	0.427520	0.429092	0.426783
Tuesday, September 1, 2026	0.426827	0.427067	0.428489	0.426003
Monday, August 31, 2026	0.428179	0.427577	0.428701	0.425736
Sunday, August 30, 2026	0.426368	0.426060	0.428527	0.425194
Friday, August 28, 2026	0.421565	0.422888	0.424000	0.420628
Thursday, August 27, 2026	0.427933	0.427472	0.429983	0.425832
Wednesday, August 26, 2026	0.426833	0.427103	0.428259	0.426594
Tuesday, August 25, 2026	0.427351	0.427412	0.428090	0.426259
Monday, August 24, 2026	0.428471	0.428266	0.428926	0.426114
Sunday, August 23, 2026	0.425307	0.425459	0.428831	0.425033
Friday, August 21, 2026	0.421413	0.420326	0.422304	0.419953
Thursday, August 20, 2026	0.427846	0.428001	0.427861	0.425147
Wednesday, August 19, 2026	0.430968	0.428397	0.432061	0.427660
Tuesday, August 18, 2026	0.428342	0.428318	0.431325	0.425407
Monday, August 17, 2026	0.430341	0.430529	0.431364	0.427218
Sunday, August 16, 2026	0.431162	0.430858	0.431868	0.429331
Saturday, August 15, 2026	0.421947	0.421947	0.421947	0.421947
Friday, August 14, 2026	0.421889	0.421637	0.422839	0.420633
Thursday, August 13, 2026	0.430713	0.430672	0.430970	0.429208
Wednesday, August 12, 2026	0.429117	0.429396	0.431878	0.428040
Tuesday, August 11, 2026	0.429692	0.429716	0.429794	0.428202
Monday, August 10, 2026	0.430515	0.430766	0.431798	0.429619
Sunday, August 9, 2026	0.432568	0.432632	0.433034	0.430369
Friday, August 7, 2026	0.427464	0.425042	0.427861	0.424297
Thursday, August 6, 2026	0.431937	0.432871	0.433231	0.429154
Wednesday, August 5, 2026	0.434838	0.434404	0.435681	0.432724
Tuesday, August 4, 2026	0.434250	0.434018	0.435052	0.432903
Monday, August 3, 2026	0.435732	0.435945	0.435899	0.433662
Sunday, August 2, 2026	0.437398	0.436981	0.438230	0.435411
Saturday, August 1, 2026	0.430952	0.430952	0.430952	0.430952
Friday, July 31, 2026	0.430848	0.431002	0.432512	0.430251
Thursday, July 30, 2026	0.438577	0.436804	0.439669	0.435498
Wednesday, July 29, 2026	0.442159	0.439540	0.443239	0.436215
Tuesday, July 28, 2026	0.439502	0.439867	0.441646	0.438844
Monday, July 27, 2026	0.439688	0.440058	0.441220	0.438529
Sunday, July 26, 2026	0.440633	0.439898	0.441963	0.438988
Friday, July 24, 2026	0.435393	0.435319	0.436465	0.434248
Thursday, July 23, 2026	0.440878	0.440903	0.442218	0.438990
Wednesday, July 22, 2026	0.440006	0.439454	0.443845	0.438098
Tuesday, July 21, 2026	0.437999	0.438547	0.440203	0.437293
Monday, July 20, 2026	0.437782	0.438482	0.439005	0.436443
Sunday, July 19, 2026	0.441696	0.442691	0.441713	0.439126
Friday, July 17, 2026	0.433482	0.435667	0.436966	0.432709
Thursday, July 16, 2026	0.438456	0.439135	0.442619	0.438416
Wednesday, July 15, 2026	0.438179	0.439288	0.440430	0.438139
Tuesday, July 14, 2026	0.440411	0.438784	0.440629	0.437462
Monday, July 13, 2026	0.439176	0.440865	0.441552	0.435781
Sunday, July 12, 2026	0.438372	0.439302	0.441155	0.437255
Thursday, July 9, 2026	0.442664	0.442032	0.442737	0.438825
Wednesday, July 8, 2026	0.442857	0.442058	0.443049	0.441383
Tuesday, July 7, 2026	0.440296	0.441207	0.443884	0.438932
Monday, July 6, 2026	0.438540	0.438698	0.441535	0.437151
Sunday, July 5, 2026	0.440009	0.440129	0.440523	0.438946
Thursday, July 2, 2026	0.442056	0.441248	0.442824	0.438764
Wednesday, July 1, 2026	0.443197	0.442337	0.443533	0.440116
Tuesday, June 30, 2026	0.441891	0.442334	0.443533	0.440506
Monday, June 29, 2026	0.440527	0.440706	0.441632	0.438371

About these data

The UYU/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.