currencies.zone

History UYU / EUR

The UYU/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate40.269001
Inverse rate0.024833
Average39.234046
Change+1.79%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202640.23500140.26900140.26900140.235001
Thursday, August 6, 202639.82811739.74427839.82811739.729183
Wednesday, August 5, 202639.63034839.66810239.74427839.630348
Tuesday, August 4, 202639.70914139.75637439.70914139.668102
Monday, August 3, 202639.75835439.74539939.75835439.756374
Sunday, August 2, 202639.56639939.59606639.69056339.566399
Saturday, August 1, 202640.20399940.20399940.20399940.203999
Friday, July 31, 202640.22300040.20399940.22300040.203999
Thursday, July 30, 202639.54559339.70796639.73521439.545593
Wednesday, July 29, 202639.43986539.68264439.70796639.439865
Tuesday, July 28, 202639.68264439.64108339.68264439.682644
Monday, July 27, 202639.70319439.63524239.70319439.641083
Sunday, July 26, 202639.56063139.64146039.63524239.560631
Friday, July 24, 202640.14300240.14300240.14300240.143002
Thursday, July 23, 202639.72386639.72124939.72386639.618656
Wednesday, July 22, 202639.55245239.59666839.63816839.510925
Tuesday, July 21, 202639.73974639.68424239.73974639.596668
Monday, July 20, 202639.77885139.71656039.77885139.684242
Sunday, July 19, 202639.71656039.62239539.71656039.716560
Friday, July 17, 202640.17699840.22800140.22800140.176998
Thursday, July 16, 202639.69609839.63860339.69609839.657406
Wednesday, July 15, 202639.63860339.54127139.63860339.638603
Tuesday, July 14, 202639.55711439.69789939.71131939.557114
Monday, July 13, 202639.88651739.73730139.88651739.697899
Sunday, July 12, 202639.93137039.83715139.93137039.737301
Thursday, July 9, 202639.62377939.67632339.80787339.623779
Wednesday, July 8, 202639.66875539.74142839.68212139.668755
Tuesday, July 7, 202639.81364139.71876939.81364139.741428
Monday, July 6, 202639.63719939.62022839.71876939.637199
Sunday, July 5, 202639.72514039.70813039.72514039.712360
Thursday, July 2, 202639.53433639.60656439.66896139.475292
Wednesday, July 1, 202639.60656439.68546739.60656439.606564
Tuesday, June 30, 202639.58981739.54683739.68546739.589817
Monday, June 29, 202639.66995639.64547339.76277539.627151
Sunday, June 28, 202639.67229539.65070739.71221939.672295
Thursday, June 25, 202639.45074539.49184439.62549639.450745
Wednesday, June 24, 202639.31526239.38962639.61059639.315262
Tuesday, June 23, 202639.38962639.66252139.38962639.389626
Monday, June 22, 202639.58789439.47816539.66252139.587894
Sunday, June 21, 202639.47816539.42470939.47816539.478165
Thursday, June 18, 202639.44637339.68070239.44637339.446373
Wednesday, June 17, 202639.68070239.83386639.68070239.680702
Tuesday, June 16, 202639.83386639.87661439.83386639.833866
Monday, June 15, 202640.10213140.04565440.10213139.876614
Sunday, June 14, 202640.04565439.86868740.04565440.045654
Friday, June 12, 202640.67400040.54200040.67400040.542000
Thursday, June 11, 202639.74156639.85334439.86954939.741566
Wednesday, June 10, 202639.85334440.00848839.85334439.853344
Tuesday, June 9, 202640.00848839.94969640.00848840.008488
Monday, June 8, 202639.94969639.72465139.94969639.949696
Sunday, June 7, 202639.72465139.87247839.72465139.724651
Thursday, June 4, 202639.82914439.73606939.87247839.826229
Wednesday, June 3, 202639.73606939.80720539.73606939.736069
Tuesday, June 2, 202639.80720539.66492139.80720539.807205
Monday, June 1, 202639.68380439.63882139.68380439.664921
Sunday, May 31, 202639.63882139.59749639.63882139.638821
Thursday, May 28, 202639.40603339.54894639.59749639.406033
Wednesday, May 27, 202639.54894639.51065139.54894639.548946
Tuesday, May 26, 202639.47464439.45803139.51065139.474644
Monday, May 25, 202639.45803139.42147439.45803139.458031
Sunday, May 24, 202639.42147439.37285239.42147439.421474
Thursday, May 21, 202639.52702039.79036739.52702039.527020
Wednesday, May 20, 202639.79036739.80961639.79036739.790367
Tuesday, May 19, 202639.80961639.80275039.80961639.809616
Monday, May 18, 202639.80275039.56590339.80275039.802750
Sunday, May 17, 202639.56590339.61639439.56590339.565903
Thursday, May 14, 202639.55515739.31869139.55515739.555157
Wednesday, May 13, 202639.31869139.21300939.31869139.318691
Tuesday, May 12, 202639.21300939.26112039.21300939.213009
Monday, May 11, 202639.25442939.36208739.25442939.254429
Sunday, May 10, 202639.36208739.26921539.36208739.362087
Thursday, May 7, 202639.60488939.54167639.60488939.369343
Wednesday, May 6, 202639.48772039.68418939.48772039.487720
Tuesday, May 5, 202639.66201439.74393539.68418939.662014
Monday, May 4, 202639.76876439.77386939.76876439.768764
Sunday, May 3, 202639.77386939.37723939.77386939.773869
Friday, May 1, 202640.28799840.25299840.28799840.252998
Thursday, April 30, 202639.37723939.29742839.37723939.377239
Wednesday, April 29, 202639.37723939.29742839.37723939.377239
Tuesday, April 28, 202639.29742838.94543839.29742839.297428
Monday, April 27, 202639.35825339.34482239.39910538.945438
Sunday, April 26, 202639.27948039.03604139.29805439.279480
Thursday, April 23, 202639.09139639.03725139.09139639.091396
Wednesday, April 22, 202639.38093639.26543439.38093639.037251
Tuesday, April 21, 202639.27674939.24352639.27674939.265434
Monday, April 20, 202639.24702839.23317339.24702839.243526
Sunday, April 19, 202639.40333639.43637839.40333639.233173
Thursday, April 16, 202639.26372139.40409939.26372139.263721
Wednesday, April 15, 202639.61192739.71013339.61192739.385212
Tuesday, April 14, 202639.75133139.72017339.75133139.710133

About these data

The UYU/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency