History UYU / EUR

The UYU/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.022242

Inverse rate44.960808

Average0.021967

Change+1.97%

Observations278

Download CSV

Date	Open	Close	High	Low
Thursday, October 8, 2026	0.022269	0.022242	0.022319	0.022182
Wednesday, October 7, 2026	0.022144	0.022281	0.022334	0.022139
Tuesday, October 6, 2026	0.022734	0.022750	0.023049	0.022727
Monday, October 5, 2026	0.022770	0.022768	0.022851	0.022652
Sunday, October 4, 2026	0.022767	0.022799	0.022955	0.022645
Friday, October 2, 2026	0.022077	0.021953	0.022114	0.021894
Thursday, October 1, 2026	0.022667	0.022766	0.022816	0.022594
Wednesday, September 30, 2026	0.022550	0.022593	0.022828	0.022526
Tuesday, September 29, 2026	0.022673	0.022688	0.022695	0.022492
Monday, September 28, 2026	0.022620	0.022628	0.022713	0.022616
Sunday, September 27, 2026	0.022609	0.022625	0.022665	0.022581
Friday, September 25, 2026	0.021941	0.021828	0.021958	0.021788
Thursday, September 24, 2026	0.022643	0.022636	0.022671	0.022567
Wednesday, September 23, 2026	0.022530	0.022613	0.022665	0.022496
Tuesday, September 22, 2026	0.022400	0.022430	0.022608	0.022393
Monday, September 21, 2026	0.022368	0.022393	0.022462	0.022336
Sunday, September 20, 2026	0.022358	0.022368	0.022387	0.022328
Friday, September 18, 2026	0.021671	0.021669	0.021728	0.021641
Thursday, September 17, 2026	0.022356	0.022345	0.022394	0.022303
Wednesday, September 16, 2026	0.022196	0.022338	0.022378	0.022139
Tuesday, September 15, 2026	0.022224	0.022234	0.022236	0.022172
Monday, September 14, 2026	0.022174	0.022179	0.022253	0.022165
Sunday, September 13, 2026	0.022080	0.022122	0.022227	0.022078
Friday, September 11, 2026	0.021398	0.021420	0.021470	0.021383
Thursday, September 10, 2026	0.022042	0.022062	0.022135	0.022027
Wednesday, September 9, 2026	0.022017	0.022031	0.022099	0.021999
Tuesday, September 8, 2026	0.022057	0.022023	0.022071	0.021993
Monday, September 7, 2026	0.022029	0.022033	0.022065	0.022007
Sunday, September 6, 2026	0.022049	0.021668	0.022071	0.022008
Friday, September 4, 2026	0.021373	0.021388	0.021443	0.021361
Thursday, September 3, 2026	0.021686	0.021657	0.021763	0.021634
Wednesday, September 2, 2026	0.021752	0.021723	0.021753	0.021656
Tuesday, September 1, 2026	0.021669	0.021678	0.021758	0.021642
Monday, August 31, 2026	0.021684	0.021651	0.021737	0.021622
Sunday, August 30, 2026	0.021598	0.021587	0.021711	0.021533
Friday, August 28, 2026	0.021312	0.021432	0.021451	0.021301
Thursday, August 27, 2026	0.021649	0.021619	0.021757	0.021575
Wednesday, August 26, 2026	0.021615	0.021629	0.021655	0.021603
Tuesday, August 25, 2026	0.021603	0.021607	0.021663	0.021586
Monday, August 24, 2026	0.021669	0.021661	0.021700	0.021577
Sunday, August 23, 2026	0.021519	0.021532	0.021675	0.021507
Friday, August 21, 2026	0.021299	0.021304	0.021314	0.021236
Thursday, August 20, 2026	0.021600	0.021610	0.021633	0.021507
Wednesday, August 19, 2026	0.021775	0.021649	0.021785	0.021568
Tuesday, August 18, 2026	0.021687	0.021682	0.021839	0.021499
Monday, August 17, 2026	0.021811	0.021826	0.021844	0.021664
Sunday, August 16, 2026	0.021889	0.021873	0.021889	0.021767
Friday, August 14, 2026	0.021495	0.021428	0.021505	0.021389
Thursday, August 13, 2026	0.021927	0.021923	0.021936	0.021828
Wednesday, August 12, 2026	0.021821	0.021831	0.021966	0.021786
Tuesday, August 11, 2026	0.021805	0.021803	0.021826	0.021769
Monday, August 10, 2026	0.021762	0.021775	0.021826	0.021750
Sunday, August 9, 2026	0.021839	0.021844	0.021860	0.021736
Friday, August 7, 2026	0.021568	0.021478	0.021571	0.021441
Thursday, August 6, 2026	0.021789	0.021832	0.021852	0.021683
Wednesday, August 5, 2026	0.021836	0.021812	0.021904	0.021762
Tuesday, August 4, 2026	0.021837	0.021811	0.021869	0.021786
Monday, August 3, 2026	0.021856	0.021864	0.021866	0.021812
Sunday, August 2, 2026	0.021901	0.021877	0.021972	0.021804
Friday, July 31, 2026	0.021562	0.021577	0.021702	0.021525
Thursday, July 30, 2026	0.021939	0.021854	0.022067	0.021835
Wednesday, July 29, 2026	0.022110	0.021976	0.022172	0.021833
Tuesday, July 28, 2026	0.022137	0.022155	0.022152	0.022095
Monday, July 27, 2026	0.022155	0.022191	0.022217	0.022090
Sunday, July 26, 2026	0.022178	0.022138	0.022232	0.022096
Friday, July 24, 2026	0.021892	0.021899	0.021912	0.021844
Thursday, July 23, 2026	0.022129	0.022129	0.022204	0.022082
Wednesday, July 22, 2026	0.022153	0.022130	0.022270	0.022057
Tuesday, July 21, 2026	0.022070	0.022097	0.022154	0.022033
Monday, July 20, 2026	0.022021	0.022051	0.022098	0.021997
Sunday, July 19, 2026	0.022034	0.022085	0.022076	0.021991
Friday, July 17, 2026	0.021746	0.021719	0.021779	0.021699
Thursday, July 16, 2026	0.022007	0.022043	0.022070	0.021995
Wednesday, July 15, 2026	0.021989	0.022048	0.022056	0.021979
Tuesday, July 14, 2026	0.022126	0.022049	0.022163	0.022001
Monday, July 13, 2026	0.022024	0.022105	0.022138	0.021875
Sunday, July 12, 2026	0.021960	0.022011	0.022100	0.021880
Thursday, July 9, 2026	0.022073	0.022044	0.022102	0.021915
Wednesday, July 8, 2026	0.022071	0.022030	0.022072	0.022007
Tuesday, July 7, 2026	0.022031	0.022078	0.022088	0.021970
Monday, July 6, 2026	0.022049	0.022059	0.022086	0.021994
Sunday, July 5, 2026	0.022012	0.022018	0.022070	0.021996
Thursday, July 2, 2026	0.022142	0.022104	0.022180	0.021987
Wednesday, July 1, 2026	0.022191	0.022146	0.022196	0.022009
Tuesday, June 30, 2026	0.022133	0.022155	0.022231	0.022071
Monday, June 29, 2026	0.022076	0.022083	0.022169	0.021994
Sunday, June 28, 2026	0.022141	0.022151	0.022146	0.022039
Thursday, June 25, 2026	0.022306	0.022287	0.022324	0.022071
Wednesday, June 24, 2026	0.022403	0.022359	0.022441	0.022168
Tuesday, June 23, 2026	0.022310	0.022156	0.022416	0.022300

About these data

The UYU/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.