currencies.zone

History UYU / COP

The UYU/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate82.397861
Inverse rate0.012136
Average90.929905
Change-16.43%
Observations277
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 202682.25704882.39786183.77434982.244484
Monday, September 21, 202682.13278282.24004482.94916282.063032
Sunday, September 20, 202681.51292381.55577082.35223581.212387
Friday, September 18, 202678.57722379.04541279.85907478.456562
Thursday, September 17, 202681.22878781.20525682.42783881.173697
Wednesday, September 16, 202679.73905980.24471080.87858979.704947
Tuesday, September 15, 202680.02356080.09583980.89147179.860141
Monday, September 14, 202679.69164779.77400279.89343979.358499
Sunday, September 13, 202679.14958479.29636780.06139079.093263
Saturday, September 12, 202676.44228876.44228876.44228876.442288
Friday, September 11, 202676.57397676.84806977.02201676.573976
Thursday, September 10, 202679.35508979.44116379.45312678.874673
Wednesday, September 9, 202679.64887079.69728780.26885079.078473
Tuesday, September 8, 202679.94976979.81437379.97337179.436374
Monday, September 7, 202680.08087680.09473980.31499779.857141
Sunday, September 6, 202680.10522778.72673280.40115079.694496
Saturday, September 5, 202677.65601977.65601977.65601977.656019
Friday, September 4, 202678.10255178.00511478.13684878.005114
Thursday, September 3, 202679.49119679.38455079.59206878.401264
Wednesday, September 2, 202679.63002579.52712479.72049579.005782
Tuesday, September 1, 202679.61500479.66791479.82233578.526001
Monday, August 31, 202680.82901680.70726881.26180476.577637
Sunday, August 30, 202680.13787280.09155681.08180279.581331
Friday, August 28, 202678.27577979.53310780.06832378.179856
Thursday, August 27, 202679.72572279.68183680.67053979.390441
Wednesday, August 26, 202678.78773478.84782880.02580778.663282
Tuesday, August 25, 202678.02062378.05308178.73439377.968814
Monday, August 24, 202677.46414277.43526778.03203176.912719
Sunday, August 23, 202676.54793676.57086677.61219376.324146
Friday, August 21, 202676.15997175.58651576.39756475.444210
Thursday, August 20, 202677.61937077.65723477.67111876.611881
Wednesday, August 19, 202677.57618877.11796678.40220076.970726
Tuesday, August 18, 202677.98401177.98232378.49735076.868995
Monday, August 17, 202679.16207779.20376879.37836778.091858
Sunday, August 16, 202679.30978079.24094779.40074178.955004
Saturday, August 15, 202677.90402877.90402877.90402877.904028
Friday, August 14, 202677.24444777.70663378.04959876.982200
Thursday, August 13, 202679.00287978.99885279.13881478.634647
Wednesday, August 12, 202679.14723479.19323679.59592278.805357
Tuesday, August 11, 202678.91528478.91297878.95713178.469020
Monday, August 10, 202678.88543678.93180979.28221178.233383
Sunday, August 9, 202679.64020079.66655579.84587278.225853
Friday, August 7, 202678.32682878.28949878.52019378.181230
Thursday, August 6, 202679.31582579.47333079.57374579.305785
Wednesday, August 5, 202680.26525380.18886180.26525379.567431
Tuesday, August 4, 202680.77359280.67787980.86598280.192616
Monday, August 3, 202681.54587881.57245781.56629280.774218
Sunday, August 2, 202679.19674679.13740982.10375978.909940
Saturday, August 1, 202678.37528978.37528978.37528978.375289
Friday, July 31, 202677.59292178.39220178.70808977.200856
Thursday, July 30, 202678.94507878.62225879.98388178.511214
Wednesday, July 29, 202681.15291280.65641881.26447879.414289
Tuesday, July 28, 202680.88523581.00460181.47012580.791492
Monday, July 27, 202680.70635580.84572981.63046380.644649
Sunday, July 26, 202681.30936881.15013681.75552381.030914
Friday, July 24, 202681.70789180.15494181.70789178.613205
Thursday, July 23, 202680.86322780.87988281.43183880.260316
Wednesday, July 22, 202681.29559081.20481182.54147581.119791
Tuesday, July 21, 202681.21466081.32824981.61393580.764735
Monday, July 20, 202681.85405181.98268082.33041181.514926
Sunday, July 19, 202682.30219382.49804382.30219382.158929
Friday, July 17, 202680.23944580.81758681.61162080.137714
Thursday, July 16, 202681.59441781.71327382.87481381.594417
Wednesday, July 15, 202681.52254881.72347281.64389681.156238
Tuesday, July 14, 202682.41046082.12198082.64480581.053717
Monday, July 13, 202681.12916981.43381482.05043880.936876
Sunday, July 12, 202681.70718881.90043482.10622981.124939
Thursday, July 9, 202683.13644083.02634183.68787981.357774
Wednesday, July 8, 202684.27539884.12153984.29253983.420189
Tuesday, July 7, 202683.84412684.04464684.53496083.683882
Monday, July 6, 202684.59780384.63429384.78096483.773994
Sunday, July 5, 202684.20108684.23765984.94105984.034192
Thursday, July 2, 202685.16394285.00863585.32349681.862373
Wednesday, July 1, 202685.52218885.35215285.52446384.620571
Tuesday, June 30, 202686.62479986.71894586.87461585.752302
Monday, June 29, 202686.79767686.85102587.79233086.222602
Sunday, June 28, 202686.65871286.70463086.82482586.570581
Thursday, June 25, 202687.34359987.25320787.35754286.642196
Wednesday, June 24, 202687.56573887.40067788.15329986.613695
Tuesday, June 23, 202687.05160086.45289987.85511586.984834
Monday, June 22, 202686.97861087.22036887.67882486.465757
Sunday, June 21, 202687.27052287.38656587.63603986.375595
Thursday, June 18, 202687.32082986.80491587.37736187.204466
Wednesday, June 17, 202687.16504186.83063988.31144186.755774
Tuesday, June 16, 202686.19273686.10058986.86628585.999685
Monday, June 15, 202687.01956387.14303787.51370085.911644
Sunday, June 14, 202687.17000987.55693687.17100887.028672
Thursday, June 11, 202688.07152087.82525088.53627287.208410
Wednesday, June 10, 202689.29413688.94787489.48082588.229987
Tuesday, June 9, 202689.35428889.48603789.69346889.309052

About these data

The UYU/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency