About these data
The UYU/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UYU / COP
The UYU/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate78.636908
Inverse rate0.012717
Average89.307374
Change-20.22%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 29, 2026 | 78.736386 | 78.636908 | 78.736386 | 78.626714 |
| Wednesday, October 28, 2026 | 80.953422 | 81.145546 | 81.822683 | 80.834591 |
| Tuesday, October 27, 2026 | 80.880606 | 81.051490 | 81.987760 | 80.069770 |
| Monday, October 26, 2026 | 81.351608 | 78.698853 | 82.000427 | 81.071051 |
| Friday, October 23, 2026 | 79.274400 | 78.452957 | 79.515754 | 78.146717 |
| Thursday, October 22, 2026 | 82.079811 | 81.970078 | 82.263709 | 81.140261 |
| Wednesday, October 21, 2026 | 82.142025 | 82.141411 | 82.497636 | 81.926628 |
| Tuesday, October 20, 2026 | 81.952604 | 81.855355 | 82.598043 | 81.627255 |
| Monday, October 19, 2026 | 81.182540 | 81.261084 | 82.407947 | 80.847408 |
| Sunday, October 18, 2026 | 81.108217 | 81.255674 | 81.799767 | 78.285519 |
| Friday, October 16, 2026 | 78.736953 | 79.000375 | 79.268221 | 78.443434 |
| Thursday, October 15, 2026 | 81.476839 | 81.517472 | 82.032323 | 81.277847 |
| Wednesday, October 14, 2026 | 82.043815 | 82.061431 | 82.109840 | 81.062684 |
| Tuesday, October 13, 2026 | 81.981696 | 81.895230 | 82.492589 | 81.841076 |
| Monday, October 12, 2026 | 81.820188 | 81.942585 | 82.593818 | 81.322013 |
| Sunday, October 11, 2026 | 82.347347 | 82.289826 | 82.347347 | 81.907448 |
| Saturday, October 10, 2026 | 79.271078 | 79.247703 | 79.271078 | 79.247703 |
| Friday, October 9, 2026 | 80.355165 | 79.344940 | 80.355165 | 79.107933 |
| Thursday, October 8, 2026 | 83.195872 | 82.953152 | 83.280304 | 81.887773 |
| Wednesday, October 7, 2026 | 83.614407 | 83.558752 | 83.646859 | 82.786430 |
| Tuesday, October 6, 2026 | 82.859430 | 82.922900 | 84.074249 | 82.463423 |
| Monday, October 5, 2026 | 81.862220 | 81.923921 | 82.767241 | 81.143979 |
| Sunday, October 4, 2026 | 84.491635 | 81.946220 | 84.740181 | 82.253354 |
| Friday, October 2, 2026 | 82.101477 | 81.726511 | 82.181156 | 81.726511 |
| Thursday, October 1, 2026 | 84.600950 | 84.993836 | 85.048364 | 83.289336 |
| Wednesday, September 30, 2026 | 84.634528 | 84.784929 | 85.620046 | 84.073365 |
| Tuesday, September 29, 2026 | 85.686314 | 85.769044 | 85.733627 | 84.702269 |
| Monday, September 28, 2026 | 86.626470 | 86.690842 | 86.732124 | 85.965196 |
| Sunday, September 27, 2026 | 84.969041 | 85.026505 | 86.796356 | 84.969041 |
| Friday, September 25, 2026 | 83.684736 | 81.899088 | 84.066770 | 81.475852 |
| Thursday, September 24, 2026 | 86.406337 | 86.427857 | 86.751765 | 84.767426 |
| Wednesday, September 23, 2026 | 84.254882 | 84.603381 | 86.043183 | 84.254882 |
| Tuesday, September 22, 2026 | 82.257048 | 82.397861 | 83.774349 | 82.244484 |
| Monday, September 21, 2026 | 82.132782 | 82.240044 | 82.949162 | 82.063032 |
| Sunday, September 20, 2026 | 81.512923 | 81.555770 | 82.352235 | 81.212387 |
| Friday, September 18, 2026 | 78.577223 | 79.045412 | 79.859074 | 78.456562 |
| Thursday, September 17, 2026 | 81.228787 | 81.205256 | 82.427838 | 81.173697 |
| Wednesday, September 16, 2026 | 79.739059 | 80.244710 | 80.878589 | 79.704947 |
| Tuesday, September 15, 2026 | 80.023560 | 80.095839 | 80.891471 | 79.860141 |
| Monday, September 14, 2026 | 79.691647 | 79.774002 | 79.893439 | 79.358499 |
| Sunday, September 13, 2026 | 79.149584 | 79.296367 | 80.061390 | 79.093263 |
| Saturday, September 12, 2026 | 76.442288 | 76.442288 | 76.442288 | 76.442288 |
| Friday, September 11, 2026 | 76.573976 | 76.848069 | 77.022016 | 76.573976 |
| Thursday, September 10, 2026 | 79.355089 | 79.441163 | 79.453126 | 78.874673 |
| Wednesday, September 9, 2026 | 79.648870 | 79.697287 | 80.268850 | 79.078473 |
| Tuesday, September 8, 2026 | 79.949769 | 79.814373 | 79.973371 | 79.436374 |
| Monday, September 7, 2026 | 80.080876 | 80.094739 | 80.314997 | 79.857141 |
| Sunday, September 6, 2026 | 80.105227 | 78.726732 | 80.401150 | 79.694496 |
| Saturday, September 5, 2026 | 77.656019 | 77.656019 | 77.656019 | 77.656019 |
| Friday, September 4, 2026 | 78.102551 | 78.005114 | 78.136848 | 78.005114 |
| Thursday, September 3, 2026 | 79.491196 | 79.384550 | 79.592068 | 78.401264 |
| Wednesday, September 2, 2026 | 79.630025 | 79.527124 | 79.720495 | 79.005782 |
| Tuesday, September 1, 2026 | 79.615004 | 79.667914 | 79.822335 | 78.526001 |
| Monday, August 31, 2026 | 80.829016 | 80.707268 | 81.261804 | 76.577637 |
| Sunday, August 30, 2026 | 80.137872 | 80.091556 | 81.081802 | 79.581331 |
| Friday, August 28, 2026 | 78.275779 | 79.533107 | 80.068323 | 78.179856 |
| Thursday, August 27, 2026 | 79.725722 | 79.681836 | 80.670539 | 79.390441 |
| Wednesday, August 26, 2026 | 78.787734 | 78.847828 | 80.025807 | 78.663282 |
| Tuesday, August 25, 2026 | 78.020623 | 78.053081 | 78.734393 | 77.968814 |
| Monday, August 24, 2026 | 77.464142 | 77.435267 | 78.032031 | 76.912719 |
| Sunday, August 23, 2026 | 76.547936 | 76.570866 | 77.612193 | 76.324146 |
| Friday, August 21, 2026 | 76.159971 | 75.586515 | 76.397564 | 75.444210 |
| Thursday, August 20, 2026 | 77.619370 | 77.657234 | 77.671118 | 76.611881 |
| Wednesday, August 19, 2026 | 77.576188 | 77.117966 | 78.402200 | 76.970726 |
| Tuesday, August 18, 2026 | 77.984011 | 77.982323 | 78.497350 | 76.868995 |
| Monday, August 17, 2026 | 79.162077 | 79.203768 | 79.378367 | 78.091858 |
| Sunday, August 16, 2026 | 79.309780 | 79.240947 | 79.400741 | 78.955004 |
| Saturday, August 15, 2026 | 77.904028 | 77.904028 | 77.904028 | 77.904028 |
| Friday, August 14, 2026 | 77.244447 | 77.706633 | 78.049598 | 76.982200 |
| Thursday, August 13, 2026 | 79.002879 | 78.998852 | 79.138814 | 78.634647 |
| Wednesday, August 12, 2026 | 79.147234 | 79.193236 | 79.595922 | 78.805357 |
| Tuesday, August 11, 2026 | 78.915284 | 78.912978 | 78.957131 | 78.469020 |
| Monday, August 10, 2026 | 78.885436 | 78.931809 | 79.282211 | 78.233383 |
| Sunday, August 9, 2026 | 79.640200 | 79.666555 | 79.845872 | 78.225853 |
| Friday, August 7, 2026 | 78.326828 | 78.289498 | 78.520193 | 78.181230 |
| Thursday, August 6, 2026 | 79.315825 | 79.473330 | 79.573745 | 79.305785 |
| Wednesday, August 5, 2026 | 80.265253 | 80.188861 | 80.265253 | 79.567431 |
| Tuesday, August 4, 2026 | 80.773592 | 80.677879 | 80.865982 | 80.192616 |
| Monday, August 3, 2026 | 81.545878 | 81.572457 | 81.566292 | 80.774218 |
| Sunday, August 2, 2026 | 79.196746 | 79.137409 | 82.103759 | 78.909940 |
| Saturday, August 1, 2026 | 78.375289 | 78.375289 | 78.375289 | 78.375289 |
| Friday, July 31, 2026 | 77.592921 | 78.392201 | 78.708089 | 77.200856 |
| Thursday, July 30, 2026 | 78.945078 | 78.622258 | 79.983881 | 78.511214 |
| Wednesday, July 29, 2026 | 81.152912 | 80.656418 | 81.264478 | 79.414289 |
| Tuesday, July 28, 2026 | 80.885235 | 81.004601 | 81.470125 | 80.791492 |
| Monday, July 27, 2026 | 80.706355 | 80.845729 | 81.630463 | 80.644649 |
| Sunday, July 26, 2026 | 81.309368 | 81.150136 | 81.755523 | 81.030914 |
| Friday, July 24, 2026 | 81.707891 | 80.154941 | 81.707891 | 78.613205 |
| Thursday, July 23, 2026 | 80.863227 | 80.879882 | 81.431838 | 80.260316 |
| Wednesday, July 22, 2026 | 81.295590 | 81.204811 | 82.541475 | 81.119791 |
Reference data supplied by our market data provider. It is not financial advice.