currencies.zone

History UYU / CLP

The UYU/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate23.110814
Inverse rate0.043270
Average23.289446
Change-5.63%
Observations271
Download CSV
DateOpenCloseHighLow
Friday, August 28, 202623.01565223.11081423.15875822.897234
Thursday, August 27, 202623.27845023.25082523.51181423.205079
Wednesday, August 26, 202623.15780723.17191223.39068223.157807
Tuesday, August 25, 202623.02140923.02525523.17677322.955626
Monday, August 24, 202623.07641023.05567723.08728222.906162
Sunday, August 23, 202623.15576223.16898623.27531822.974715
Friday, August 21, 202622.94812922.74611422.95434822.723473
Thursday, August 20, 202623.28303423.29439223.28530523.125506
Wednesday, August 19, 202623.41916823.28015123.51476123.254484
Tuesday, August 18, 202623.17260123.17210023.41687723.099540
Monday, August 17, 202623.10925923.12648423.27526422.949363
Sunday, August 16, 202623.13629423.11621423.18925223.068086
Friday, August 14, 202622.64946422.67699922.70551722.487357
Thursday, August 13, 202623.11556423.11416423.12239923.034381
Wednesday, August 12, 202622.99555623.00892223.11644022.893922
Tuesday, August 11, 202622.99330922.99271022.99457422.341803
Monday, August 10, 202622.99123923.00468123.02970922.931184
Sunday, August 9, 202623.02797423.03464723.09510222.934608
Friday, August 7, 202622.74885022.64843922.74885022.482058
Thursday, August 6, 202622.98326123.03174323.04074622.742226
Wednesday, August 5, 202623.05102223.02908323.08331922.938396
Tuesday, August 4, 202623.02895523.00159523.06160222.955169
Monday, August 3, 202623.25699823.26457923.25815622.921724
Sunday, August 2, 202623.32661223.30913423.49291523.236002
Saturday, August 1, 202623.14371723.14371723.14371723.143717
Friday, July 31, 202623.02090823.14371723.18301722.998782
Thursday, July 30, 202623.39198723.29633323.45343423.276834
Wednesday, July 29, 202623.70469523.55966923.70469523.224559
Tuesday, July 28, 202623.54631423.57100123.67407823.535731
Monday, July 27, 202623.67668423.71727623.74455923.578959
Sunday, July 26, 202623.91316823.86365123.96650423.761681
Friday, July 24, 202623.54407923.62678423.63176623.473830
Thursday, July 23, 202623.71093623.71249823.88798823.698601
Wednesday, July 22, 202623.66326123.63683723.96856123.587114
Tuesday, July 21, 202623.50719623.54007423.65401023.506693
Monday, July 20, 202623.47428423.51110023.53024723.407665
Sunday, July 19, 202623.51613523.57202323.51613523.441103
Friday, July 17, 202623.11894923.14805623.30388223.074226
Thursday, July 16, 202623.28012223.31388923.59937622.635722
Wednesday, July 15, 202623.32271823.38012823.34643323.312628
Tuesday, July 14, 202623.38517423.30224123.40388123.240729
Monday, July 13, 202623.32868523.41628623.46849723.148926
Sunday, July 12, 202623.20756923.26647323.40169023.153726
Thursday, July 9, 202623.39403423.36305323.40412823.217518
Wednesday, July 8, 202623.56161623.51853023.57876022.919197
Tuesday, July 7, 202623.26564423.32625123.60257423.263133
Monday, July 6, 202623.40175523.41177923.40957623.243167
Sunday, July 5, 202623.18280123.19021423.32523123.173739
Thursday, July 2, 202623.39080623.34815023.43541922.548864
Wednesday, July 1, 202623.35623023.30979323.35623023.183783
Tuesday, June 30, 202623.27795623.30325523.44113023.207488
Monday, June 29, 202623.23572023.25006923.29892523.143002
Sunday, June 28, 202623.24014823.25280123.27140423.164658
Thursday, June 25, 202623.31591023.29164523.41223223.174473
Wednesday, June 24, 202623.35530623.31121323.40795723.084984
Tuesday, June 23, 202623.19062323.03106223.36071923.189863
Monday, June 22, 202622.88452122.94812923.17981422.836925
Sunday, June 21, 202622.82806322.85901522.98409822.828063
Thursday, June 18, 202622.82034922.68558622.84899522.790181
Wednesday, June 17, 202622.33705422.25116622.52480322.337054
Tuesday, June 16, 202622.22380322.19998022.27928322.130415
Monday, June 15, 202622.19258622.22388422.33188722.051197
Sunday, June 14, 202622.45162522.55178322.45162522.166700
Thursday, June 11, 202622.79779422.73385222.79930322.458995
Wednesday, June 10, 202622.96369422.87464622.96394522.817158
Tuesday, June 9, 202622.90588922.93959922.96937522.843152
Monday, June 8, 202623.10305523.23292823.10355522.848734
Sunday, June 7, 202623.01593522.92960123.13626422.917508
Thursday, June 4, 202622.48730322.53947222.88316022.453584
Wednesday, June 3, 202622.52261122.48236322.53544422.404582
Tuesday, June 2, 202622.35273722.43292022.47934822.348970
Monday, June 1, 202622.47617222.50167922.50099022.337829
Sunday, May 31, 202622.42397722.46606622.57055022.390676
Thursday, May 28, 202622.60998922.52828622.62369422.441318
Wednesday, May 27, 202622.60566022.62757022.64940322.503507
Tuesday, May 26, 202622.64314322.65267722.69836922.586567
Monday, May 25, 202622.72566622.74674022.75658422.673964
Sunday, May 24, 202622.75282822.77279822.84034422.591747
Thursday, May 21, 202622.72723922.57682222.78542722.651593
Wednesday, May 20, 202622.56149022.55058122.64844722.547920
Tuesday, May 19, 202622.73395522.73787722.73420522.520940
Monday, May 18, 202622.62406522.75949622.80370222.622055
Sunday, May 17, 202622.68948622.66056822.93110822.689486
Thursday, May 14, 202622.60893622.74490722.97450222.587952
Wednesday, May 13, 202622.54958122.61035422.66174222.308971
Tuesday, May 12, 202623.28207023.25354023.28207022.591993
Monday, May 11, 202622.85652822.79401423.79420122.843791
Sunday, May 10, 202622.66597322.71957822.72618322.279860
Thursday, May 7, 202622.48384022.51978322.63207722.250941
Wednesday, May 6, 202622.69363722.58128522.69541022.547010

About these data

The UYU/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency