currencies.zone

History UYU / CLP

The UYU/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.397676
Inverse rate0.039374
Average23.374734
Change+6.32%
Observations282
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 202625.33754325.39767625.34165625.186972
Tuesday, October 27, 202625.41327025.46696325.50794425.248124
Monday, October 26, 202625.67037624.71448225.67037625.445344
Friday, October 23, 202624.58332324.81750424.83970824.559377
Thursday, October 22, 202625.37806625.34413725.56969325.356670
Wednesday, October 21, 202625.14725525.12916225.30066725.147255
Tuesday, October 20, 202625.12517625.08927325.21487725.032806
Monday, October 19, 202625.20220225.22658525.35411225.005339
Sunday, October 18, 202625.00629325.05175525.28652524.379206
Friday, October 16, 202624.33020224.52672324.54341724.303858
Thursday, October 15, 202625.17236825.18460425.21932025.096293
Wednesday, October 14, 202625.30342125.29404325.32217825.217943
Tuesday, October 13, 202625.25429725.21935625.42484324.352514
Monday, October 12, 202625.00791325.04399125.17697824.327640
Sunday, October 11, 202625.09712525.07967225.10381025.037322
Saturday, October 10, 202624.24919224.24919224.24919224.249192
Friday, October 9, 202624.34246424.27331624.45006124.173839
Thursday, October 8, 202625.25548525.16633925.28930925.076748
Wednesday, October 7, 202625.15787925.13912125.40642025.115652
Tuesday, October 6, 202624.88834924.90749025.20140224.887070
Monday, October 5, 202624.84279424.83958524.90825724.608320
Sunday, October 4, 202625.08556925.12015325.32514724.779253
Friday, October 2, 202624.43404624.32716224.43404624.327162
Thursday, October 1, 202625.01885225.13064625.31743324.927314
Wednesday, September 30, 202624.84444324.89212425.19441924.844443
Tuesday, September 29, 202625.01801425.03533425.03858424.798971
Monday, September 28, 202624.87817824.89163925.03584924.792014
Sunday, September 27, 202624.72282624.73954625.01207624.722826
Friday, September 25, 202623.91894923.88794924.19286423.800168
Thursday, September 24, 202624.78818124.78349724.93268724.714013
Wednesday, September 23, 202624.69216124.78169624.89601624.689596
Tuesday, September 22, 202624.27605724.31041524.67024824.276057
Monday, September 21, 202624.29689724.32369224.34687724.197399
Sunday, September 20, 202624.63450624.64917524.64151424.299322
Friday, September 18, 202623.89914523.87710323.91818523.858096
Thursday, September 17, 202624.62917424.61962924.65226224.590424
Wednesday, September 16, 202624.28633924.44432624.59291824.264701
Tuesday, September 15, 202624.44982024.46147924.50443424.394109
Monday, September 14, 202624.45343524.46000124.50791024.379174
Sunday, September 13, 202624.03916024.00261424.46896624.038648
Friday, September 11, 202623.37035823.38676023.48640723.206351
Thursday, September 10, 202624.06736524.08476824.17410223.983413
Wednesday, September 9, 202623.72811223.73841223.97815423.721571
Tuesday, September 8, 202623.71178223.67162623.75949123.672799
Monday, September 7, 202623.92180223.92602023.98660823.651654
Sunday, September 6, 202623.82850723.41815323.96188623.828507
Saturday, September 5, 202623.20566623.20566623.20566623.205666
Friday, September 4, 202623.12678623.20681923.29431023.034821
Thursday, September 3, 202623.51917523.48762123.57692323.387451
Wednesday, September 2, 202623.62745723.59677523.62745723.440275
Tuesday, September 1, 202623.49576523.51850523.55525123.442520
Monday, August 31, 202623.52927323.49383223.65195423.475521
Sunday, August 30, 202623.31731923.30384323.52804023.244570
Friday, August 28, 202623.01565223.11081423.15875822.897234
Thursday, August 27, 202623.27845023.25082523.51181423.205079
Wednesday, August 26, 202623.15780723.17191223.39068223.157807
Tuesday, August 25, 202623.02140923.02525523.17677322.955626
Monday, August 24, 202623.07641023.05567723.08728222.906162
Sunday, August 23, 202623.15576223.16898623.27531822.974715
Friday, August 21, 202622.94812922.74611422.95434822.723473
Thursday, August 20, 202623.28303423.29439223.28530523.125506
Wednesday, August 19, 202623.41916823.28015123.51476123.254484
Tuesday, August 18, 202623.17260123.17210023.41687723.099540
Monday, August 17, 202623.10925923.12648423.27526422.949363
Sunday, August 16, 202623.13629423.11621423.18925223.068086
Friday, August 14, 202622.64946422.67699922.70551722.487357
Thursday, August 13, 202623.11556423.11416423.12239923.034381
Wednesday, August 12, 202622.99555623.00892223.11644022.893922
Tuesday, August 11, 202622.99330922.99271022.99457422.341803
Monday, August 10, 202622.99123923.00468123.02970922.931184
Sunday, August 9, 202623.02797423.03464723.09510222.934608
Friday, August 7, 202622.74885022.64843922.74885022.482058
Thursday, August 6, 202622.98326123.03174323.04074622.742226
Wednesday, August 5, 202623.05102223.02908323.08331922.938396
Tuesday, August 4, 202623.02895523.00159523.06160222.955169
Monday, August 3, 202623.25699823.26457923.25815622.921724
Sunday, August 2, 202623.32661223.30913423.49291523.236002
Saturday, August 1, 202623.14371723.14371723.14371723.143717
Friday, July 31, 202623.02090823.14371723.18301722.998782
Thursday, July 30, 202623.39198723.29633323.45343423.276834
Wednesday, July 29, 202623.70469523.55966923.70469523.224559
Tuesday, July 28, 202623.54631423.57100123.67407823.535731
Monday, July 27, 202623.67668423.71727623.74455923.578959
Sunday, July 26, 202623.91316823.86365123.96650423.761681
Friday, July 24, 202623.54407923.62678423.63176623.473830
Thursday, July 23, 202623.71093623.71249823.88798823.698601
Wednesday, July 22, 202623.66326123.63683723.96856123.587114
Tuesday, July 21, 202623.50719623.54007423.65401023.506693
Monday, July 20, 202623.47428423.51110023.53024723.407665
Sunday, July 19, 202623.51613523.57202323.51613523.441103

About these data

The UYU/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency