currencies.zone

History UYU / CLP

The UYU/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate24.310415
Inverse rate0.041135
Average23.271288
Change+0.63%
Observations275
Download CSV
DateOpenCloseHighLow
Tuesday, September 22, 202624.27605724.31041524.67024824.276057
Monday, September 21, 202624.29689724.32369224.34687724.197399
Sunday, September 20, 202624.63450624.64917524.64151424.299322
Friday, September 18, 202623.89914523.87710323.91818523.858096
Thursday, September 17, 202624.62917424.61962924.65226224.590424
Wednesday, September 16, 202624.28633924.44432624.59291824.264701
Tuesday, September 15, 202624.44982024.46147924.50443424.394109
Monday, September 14, 202624.45343524.46000124.50791024.379174
Sunday, September 13, 202624.03916024.00261424.46896624.038648
Friday, September 11, 202623.37035823.38676023.48640723.206351
Thursday, September 10, 202624.06736524.08476824.17410223.983413
Wednesday, September 9, 202623.72811223.73841223.97815423.721571
Tuesday, September 8, 202623.71178223.67162623.75949123.672799
Monday, September 7, 202623.92180223.92602023.98660823.651654
Sunday, September 6, 202623.82850723.41815323.96188623.828507
Saturday, September 5, 202623.20566623.20566623.20566623.205666
Friday, September 4, 202623.12678623.20681923.29431023.034821
Thursday, September 3, 202623.51917523.48762123.57692323.387451
Wednesday, September 2, 202623.62745723.59677523.62745723.440275
Tuesday, September 1, 202623.49576523.51850523.55525123.442520
Monday, August 31, 202623.52927323.49383223.65195423.475521
Sunday, August 30, 202623.31731923.30384323.52804023.244570
Friday, August 28, 202623.01565223.11081423.15875822.897234
Thursday, August 27, 202623.27845023.25082523.51181423.205079
Wednesday, August 26, 202623.15780723.17191223.39068223.157807
Tuesday, August 25, 202623.02140923.02525523.17677322.955626
Monday, August 24, 202623.07641023.05567723.08728222.906162
Sunday, August 23, 202623.15576223.16898623.27531822.974715
Friday, August 21, 202622.94812922.74611422.95434822.723473
Thursday, August 20, 202623.28303423.29439223.28530523.125506
Wednesday, August 19, 202623.41916823.28015123.51476123.254484
Tuesday, August 18, 202623.17260123.17210023.41687723.099540
Monday, August 17, 202623.10925923.12648423.27526422.949363
Sunday, August 16, 202623.13629423.11621423.18925223.068086
Friday, August 14, 202622.64946422.67699922.70551722.487357
Thursday, August 13, 202623.11556423.11416423.12239923.034381
Wednesday, August 12, 202622.99555623.00892223.11644022.893922
Tuesday, August 11, 202622.99330922.99271022.99457422.341803
Monday, August 10, 202622.99123923.00468123.02970922.931184
Sunday, August 9, 202623.02797423.03464723.09510222.934608
Friday, August 7, 202622.74885022.64843922.74885022.482058
Thursday, August 6, 202622.98326123.03174323.04074622.742226
Wednesday, August 5, 202623.05102223.02908323.08331922.938396
Tuesday, August 4, 202623.02895523.00159523.06160222.955169
Monday, August 3, 202623.25699823.26457923.25815622.921724
Sunday, August 2, 202623.32661223.30913423.49291523.236002
Saturday, August 1, 202623.14371723.14371723.14371723.143717
Friday, July 31, 202623.02090823.14371723.18301722.998782
Thursday, July 30, 202623.39198723.29633323.45343423.276834
Wednesday, July 29, 202623.70469523.55966923.70469523.224559
Tuesday, July 28, 202623.54631423.57100123.67407823.535731
Monday, July 27, 202623.67668423.71727623.74455923.578959
Sunday, July 26, 202623.91316823.86365123.96650423.761681
Friday, July 24, 202623.54407923.62678423.63176623.473830
Thursday, July 23, 202623.71093623.71249823.88798823.698601
Wednesday, July 22, 202623.66326123.63683723.96856123.587114
Tuesday, July 21, 202623.50719623.54007423.65401023.506693
Monday, July 20, 202623.47428423.51110023.53024723.407665
Sunday, July 19, 202623.51613523.57202323.51613523.441103
Friday, July 17, 202623.11894923.14805623.30388223.074226
Thursday, July 16, 202623.28012223.31388923.59937622.635722
Wednesday, July 15, 202623.32271823.38012823.34643323.312628
Tuesday, July 14, 202623.38517423.30224123.40388123.240729
Monday, July 13, 202623.32868523.41628623.46849723.148926
Sunday, July 12, 202623.20756923.26647323.40169023.153726
Thursday, July 9, 202623.39403423.36305323.40412823.217518
Wednesday, July 8, 202623.56161623.51853023.57876022.919197
Tuesday, July 7, 202623.26564423.32625123.60257423.263133
Monday, July 6, 202623.40175523.41177923.40957623.243167
Sunday, July 5, 202623.18280123.19021423.32523123.173739
Thursday, July 2, 202623.39080623.34815023.43541922.548864
Wednesday, July 1, 202623.35623023.30979323.35623023.183783
Tuesday, June 30, 202623.27795623.30325523.44113023.207488
Monday, June 29, 202623.23572023.25006923.29892523.143002
Sunday, June 28, 202623.24014823.25280123.27140423.164658
Thursday, June 25, 202623.31591023.29164523.41223223.174473
Wednesday, June 24, 202623.35530623.31121323.40795723.084984
Tuesday, June 23, 202623.19062323.03106223.36071923.189863
Monday, June 22, 202622.88452122.94812923.17981422.836925
Sunday, June 21, 202622.82806322.85901522.98409822.828063
Thursday, June 18, 202622.82034922.68558622.84899522.790181
Wednesday, June 17, 202622.33705422.25116622.52480322.337054
Tuesday, June 16, 202622.22380322.19998022.27928322.130415
Monday, June 15, 202622.19258622.22388422.33188722.051197
Sunday, June 14, 202622.45162522.55178322.45162522.166700
Thursday, June 11, 202622.79779422.73385222.79930322.458995
Wednesday, June 10, 202622.96369422.87464622.96394522.817158
Tuesday, June 9, 202622.90588922.93959922.96937522.843152
Monday, June 8, 202623.10305523.23292823.10355522.848734
Sunday, June 7, 202623.01593522.92960123.13626422.917508

About these data

The UYU/CLP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency