currencies.zone

History UYU / CAD

The UYU/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.035483
Inverse rate28.182558
Average0.035384
Change+0.22%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0355580.0354830.0356120.035410
Wednesday, October 7, 20260.0354340.0355710.0356200.035424
Tuesday, October 6, 20260.0363570.0363850.0367490.036352
Monday, October 5, 20260.0364320.0364270.0365710.036303
Sunday, October 4, 20260.0365240.0365740.0366220.036297
Friday, October 2, 20260.0352930.0351810.0353480.035106
Thursday, October 1, 20260.0362550.0364210.0365110.036230
Wednesday, September 30, 20260.0363570.0364310.0365230.036347
Tuesday, September 29, 20260.0364880.0365140.0365410.036229
Monday, September 28, 20260.0364640.0364840.0365390.036451
Sunday, September 27, 20260.0364140.0364380.0364730.036390
Friday, September 25, 20260.0353010.0351760.0353260.035144
Thursday, September 24, 20260.0364320.0364230.0364800.036399
Wednesday, September 23, 20260.0361690.0363030.0364300.036155
Tuesday, September 22, 20260.0360690.0361180.0363040.036060
Monday, September 21, 20260.0359820.0360250.0361400.035961
Sunday, September 20, 20260.0359150.0359350.0360030.035903
Friday, September 18, 20260.0348110.0348450.0348930.034757
Thursday, September 17, 20260.0358920.0358760.0359510.035824
Wednesday, September 16, 20260.0356100.0358390.0358950.035569
Tuesday, September 15, 20260.0357030.0357180.0357500.035667
Monday, September 14, 20260.0355950.0356030.0357270.035589
Sunday, September 13, 20260.0355000.0355670.0356760.035491
Saturday, September 12, 20260.0344440.0344490.0344490.034444
Friday, September 11, 20260.0343570.0344440.0344470.034352
Thursday, September 10, 20260.0354110.0354370.0355600.035403
Wednesday, September 9, 20260.0353660.0353820.0354430.035349
Tuesday, September 8, 20260.0353360.0352800.0354490.035283
Monday, September 7, 20260.0353580.0353680.0353850.035236
Sunday, September 6, 20260.0354270.0348130.0354600.035350
Saturday, September 5, 20260.0343850.0343900.0343900.034385
Friday, September 4, 20260.0342830.0342790.0342890.034250
Thursday, September 3, 20260.0347740.0347270.0349810.034689
Wednesday, September 2, 20260.0348910.0348440.0348910.034711
Tuesday, September 1, 20260.0348980.0349250.0350810.034756
Monday, August 31, 20260.0348950.0348400.0350300.034800
Sunday, August 30, 20260.0347940.0347720.0349810.034680
Friday, August 28, 20260.0344110.0345250.0345590.034371
Thursday, August 27, 20260.0349450.0349050.0350640.034818
Wednesday, August 26, 20260.0349540.0349760.0350040.034898
Tuesday, August 25, 20260.0348960.0349030.0350390.034876
Monday, August 24, 20260.0349940.0349830.0350600.034833
Sunday, August 23, 20260.0346820.0346930.0350060.034655
Friday, August 21, 20260.0342900.0342410.0343030.034154
Thursday, August 20, 20260.0347880.0348090.0347910.034591
Wednesday, August 19, 20260.0351100.0349030.0351160.034739
Tuesday, August 18, 20260.0348970.0348930.0351470.034660
Monday, August 17, 20260.0350450.0350640.0351060.034802
Sunday, August 16, 20260.0351450.0351180.0351530.035000
Saturday, August 15, 20260.0343960.0344000.0344000.034396
Friday, August 14, 20260.0345330.0344000.0345520.034355
Thursday, August 13, 20260.0352220.0352200.0352400.035068
Wednesday, August 12, 20260.0350710.0350900.0352970.035043
Tuesday, August 11, 20260.0350380.0350330.0350830.035007
Monday, August 10, 20260.0350100.0350320.0350990.034987
Sunday, August 9, 20260.0352100.0352170.0352380.035016
Friday, August 7, 20260.0348270.0346070.0348680.034570
Thursday, August 6, 20260.0351880.0352600.0353110.034967
Wednesday, August 5, 20260.0353530.0353190.0354200.035202
Tuesday, August 4, 20260.0354260.0353790.0354930.035292
Monday, August 3, 20260.0353270.0353410.0354060.035301
Sunday, August 2, 20260.0354240.0353900.0355060.035280
Saturday, August 1, 20260.0348550.0348650.0348650.034855
Friday, July 31, 20260.0348330.0348650.0349680.034801
Thursday, July 30, 20260.0354290.0352860.0355460.035243
Wednesday, July 29, 20260.0355880.0353700.0356670.035260
Tuesday, July 28, 20260.0355530.0355850.0355550.035476
Monday, July 27, 20260.0355800.0356350.0356390.035480
Sunday, July 26, 20260.0355970.0355350.0356850.035499
Friday, July 24, 20260.0350770.0351040.0351610.035030
Thursday, July 23, 20260.0354570.0354590.0356240.035411
Wednesday, July 22, 20260.0356100.0355720.0356830.035461
Tuesday, July 21, 20260.0354980.0355430.0356270.035423
Monday, July 20, 20260.0353730.0354290.0355340.035331
Sunday, July 19, 20260.0352980.0353820.0354140.035252
Friday, July 17, 20260.0349440.0348460.0349520.034804
Thursday, July 16, 20260.0353590.0354120.0354040.035281
Wednesday, July 15, 20260.0354070.0355000.0354530.035344
Tuesday, July 14, 20260.0355260.0353960.0355830.035350
Monday, July 13, 20260.0354730.0356070.0356530.035218
Sunday, July 12, 20260.0354740.0355530.0356670.035373
Thursday, July 9, 20260.0357480.0356950.0357640.035503
Wednesday, July 8, 20260.0357160.0356480.0357670.035665
Tuesday, July 7, 20260.0356710.0357600.0357490.035553
Monday, July 6, 20260.0358460.0358600.0358880.035722
Sunday, July 5, 20260.0357630.0357720.0358540.035751
Thursday, July 2, 20260.0358850.0358280.0359850.035691
Wednesday, July 1, 20260.0358940.0358250.0359100.035728
Tuesday, June 30, 20260.0358840.0359190.0359560.035759
Monday, June 29, 20260.0358260.0358400.0359510.035672

About these data

The UYU/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency