History UYU / CAD

The UYU/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.034797

Inverse rate28.737702

Average0.035328

Change-0.32%

Observations277

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.034802	0.034797	0.034837	0.034752
Wednesday, September 16, 2026	0.034595	0.034673	0.034694	0.034591
Tuesday, September 15, 2026	0.035703	0.035718	0.035750	0.035667
Monday, September 14, 2026	0.035595	0.035603	0.035727	0.035589
Sunday, September 13, 2026	0.035500	0.035567	0.035676	0.035491
Saturday, September 12, 2026	0.034444	0.034449	0.034449	0.034444
Friday, September 11, 2026	0.034357	0.034444	0.034447	0.034352
Thursday, September 10, 2026	0.035411	0.035437	0.035560	0.035403
Wednesday, September 9, 2026	0.035366	0.035382	0.035443	0.035349
Tuesday, September 8, 2026	0.035336	0.035280	0.035449	0.035283
Monday, September 7, 2026	0.035358	0.035368	0.035385	0.035236
Sunday, September 6, 2026	0.035427	0.034813	0.035460	0.035350
Saturday, September 5, 2026	0.034385	0.034390	0.034390	0.034385
Friday, September 4, 2026	0.034283	0.034279	0.034289	0.034250
Thursday, September 3, 2026	0.034774	0.034727	0.034981	0.034689
Wednesday, September 2, 2026	0.034891	0.034844	0.034891	0.034711
Tuesday, September 1, 2026	0.034898	0.034925	0.035081	0.034756
Monday, August 31, 2026	0.034895	0.034840	0.035030	0.034800
Sunday, August 30, 2026	0.034794	0.034772	0.034981	0.034680
Friday, August 28, 2026	0.034411	0.034525	0.034559	0.034371
Thursday, August 27, 2026	0.034945	0.034905	0.035064	0.034818
Wednesday, August 26, 2026	0.034954	0.034976	0.035004	0.034898
Tuesday, August 25, 2026	0.034896	0.034903	0.035039	0.034876
Monday, August 24, 2026	0.034994	0.034983	0.035060	0.034833
Sunday, August 23, 2026	0.034682	0.034693	0.035006	0.034655
Friday, August 21, 2026	0.034290	0.034241	0.034303	0.034154
Thursday, August 20, 2026	0.034788	0.034809	0.034791	0.034591
Wednesday, August 19, 2026	0.035110	0.034903	0.035116	0.034739
Tuesday, August 18, 2026	0.034897	0.034893	0.035147	0.034660
Monday, August 17, 2026	0.035045	0.035064	0.035106	0.034802
Sunday, August 16, 2026	0.035145	0.035118	0.035153	0.035000
Saturday, August 15, 2026	0.034396	0.034400	0.034400	0.034396
Friday, August 14, 2026	0.034533	0.034400	0.034552	0.034355
Thursday, August 13, 2026	0.035222	0.035220	0.035240	0.035068
Wednesday, August 12, 2026	0.035071	0.035090	0.035297	0.035043
Tuesday, August 11, 2026	0.035038	0.035033	0.035083	0.035007
Monday, August 10, 2026	0.035010	0.035032	0.035099	0.034987
Sunday, August 9, 2026	0.035210	0.035217	0.035238	0.035016
Friday, August 7, 2026	0.034827	0.034607	0.034868	0.034570
Thursday, August 6, 2026	0.035188	0.035260	0.035311	0.034967
Wednesday, August 5, 2026	0.035353	0.035319	0.035420	0.035202
Tuesday, August 4, 2026	0.035426	0.035379	0.035493	0.035292
Monday, August 3, 2026	0.035327	0.035341	0.035406	0.035301
Sunday, August 2, 2026	0.035424	0.035390	0.035506	0.035280
Saturday, August 1, 2026	0.034855	0.034865	0.034865	0.034855
Friday, July 31, 2026	0.034833	0.034865	0.034968	0.034801
Thursday, July 30, 2026	0.035429	0.035286	0.035546	0.035243
Wednesday, July 29, 2026	0.035588	0.035370	0.035667	0.035260
Tuesday, July 28, 2026	0.035553	0.035585	0.035555	0.035476
Monday, July 27, 2026	0.035580	0.035635	0.035639	0.035480
Sunday, July 26, 2026	0.035597	0.035535	0.035685	0.035499
Friday, July 24, 2026	0.035077	0.035104	0.035161	0.035030
Thursday, July 23, 2026	0.035457	0.035459	0.035624	0.035411
Wednesday, July 22, 2026	0.035610	0.035572	0.035683	0.035461
Tuesday, July 21, 2026	0.035498	0.035543	0.035627	0.035423
Monday, July 20, 2026	0.035373	0.035429	0.035534	0.035331
Sunday, July 19, 2026	0.035298	0.035382	0.035414	0.035252
Friday, July 17, 2026	0.034944	0.034846	0.034952	0.034804
Thursday, July 16, 2026	0.035359	0.035412	0.035404	0.035281
Wednesday, July 15, 2026	0.035407	0.035500	0.035453	0.035344
Tuesday, July 14, 2026	0.035526	0.035396	0.035583	0.035350
Monday, July 13, 2026	0.035473	0.035607	0.035653	0.035218
Sunday, July 12, 2026	0.035474	0.035553	0.035667	0.035373
Thursday, July 9, 2026	0.035748	0.035695	0.035764	0.035503
Wednesday, July 8, 2026	0.035716	0.035648	0.035767	0.035665
Tuesday, July 7, 2026	0.035671	0.035760	0.035749	0.035553
Monday, July 6, 2026	0.035846	0.035860	0.035888	0.035722
Sunday, July 5, 2026	0.035763	0.035772	0.035854	0.035751
Thursday, July 2, 2026	0.035885	0.035828	0.035985	0.035691
Wednesday, July 1, 2026	0.035894	0.035825	0.035910	0.035728
Tuesday, June 30, 2026	0.035884	0.035919	0.035956	0.035759
Monday, June 29, 2026	0.035826	0.035840	0.035951	0.035672
Sunday, June 28, 2026	0.035771	0.035787	0.035835	0.035695
Thursday, June 25, 2026	0.035992	0.035958	0.036016	0.035757
Wednesday, June 24, 2026	0.036213	0.036139	0.036240	0.035818
Tuesday, June 23, 2026	0.036073	0.035826	0.036170	0.036062
Monday, June 22, 2026	0.035762	0.035864	0.035878	0.035691
Sunday, June 21, 2026	0.035904	0.035953	0.035949	0.035831
Thursday, June 18, 2026	0.035845	0.035636	0.035953	0.035832
Wednesday, June 17, 2026	0.035530	0.035397	0.035648	0.035513
Tuesday, June 16, 2026	0.035139	0.035098	0.035229	0.035121
Monday, June 15, 2026	0.034891	0.034935	0.035152	0.034858
Sunday, June 14, 2026	0.034863	0.035024	0.034941	0.034836
Thursday, June 11, 2026	0.035156	0.035060	0.035216	0.035012
Wednesday, June 10, 2026	0.034988	0.034860	0.035188	0.034957
Tuesday, June 9, 2026	0.034870	0.034928	0.034883	0.034743
Monday, June 8, 2026	0.034938	0.035133	0.034949	0.034842
Sunday, June 7, 2026	0.035104	0.034972	0.035126	0.035057
Thursday, June 4, 2026	0.034916	0.034996	0.034995	0.034782
Wednesday, June 3, 2026	0.034961	0.034901	0.035042	0.034936

About these data

The UYU/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.