History UYU / BRL

The UYU/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.132797

Inverse rate7.530289

Average0.132181

Change-2.24%

Observations284

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.133201	0.132797	0.133503	0.132648
Tuesday, October 27, 2026	0.137960	0.138280	0.139566	0.136548
Monday, October 26, 2026	0.128161	0.127751	0.140830	0.127678
Friday, October 23, 2026	0.125460	0.123873	0.126113	0.123808
Thursday, October 22, 2026	0.130107	0.129893	0.130165	0.129435
Wednesday, October 21, 2026	0.129129	0.128999	0.129796	0.129025
Tuesday, October 20, 2026	0.129485	0.129272	0.129660	0.128796
Monday, October 19, 2026	0.129479	0.129578	0.129707	0.128692
Sunday, October 18, 2026	0.129380	0.129592	0.130325	0.128711
Friday, October 16, 2026	0.126702	0.126306	0.127021	0.125790
Thursday, October 15, 2026	0.130616	0.130830	0.130836	0.129910
Wednesday, October 14, 2026	0.129482	0.129429	0.130096	0.129304
Tuesday, October 13, 2026	0.129252	0.129079	0.129985	0.128854
Monday, October 12, 2026	0.127687	0.127866	0.129102	0.127610
Sunday, October 11, 2026	0.128202	0.128105	0.128338	0.127810
Saturday, October 10, 2026	0.124143	0.123780	0.124143	0.123780
Friday, October 9, 2026	0.124812	0.124064	0.124999	0.123611
Thursday, October 8, 2026	0.129577	0.129099	0.129634	0.127885
Wednesday, October 7, 2026	0.129272	0.129175	0.129434	0.128636
Tuesday, October 6, 2026	0.127441	0.127532	0.128843	0.127352
Monday, October 5, 2026	0.127648	0.127609	0.127980	0.126287
Sunday, October 4, 2026	0.133859	0.134018	0.133867	0.126313
Friday, October 2, 2026	0.129636	0.129069	0.129772	0.129039
Thursday, October 1, 2026	0.133158	0.133761	0.134109	0.132583
Wednesday, September 30, 2026	0.132156	0.132540	0.134058	0.132059
Tuesday, September 29, 2026	0.133778	0.133871	0.133966	0.132151
Monday, September 28, 2026	0.134333	0.134408	0.134751	0.133659
Sunday, September 27, 2026	0.133312	0.133538	0.134480	0.133084
Friday, September 25, 2026	0.129431	0.128975	0.130188	0.128632
Thursday, September 24, 2026	0.133668	0.133645	0.134339	0.133194
Wednesday, September 23, 2026	0.132469	0.132921	0.133869	0.132243
Tuesday, September 22, 2026	0.130779	0.130954	0.132625	0.130604
Monday, September 21, 2026	0.131056	0.131196	0.131819	0.130819
Sunday, September 20, 2026	0.131913	0.132005	0.132099	0.130901
Friday, September 18, 2026	0.127488	0.128028	0.128618	0.127366
Thursday, September 17, 2026	0.131449	0.131400	0.132490	0.131201
Wednesday, September 16, 2026	0.131138	0.131970	0.132606	0.130367
Tuesday, September 15, 2026	0.131867	0.131927	0.132256	0.131552
Monday, September 14, 2026	0.131566	0.131604	0.132348	0.131118
Sunday, September 13, 2026	0.130934	0.131095	0.132675	0.130851
Saturday, September 12, 2026	0.127331	0.127331	0.127331	0.127331
Friday, September 11, 2026	0.126607	0.126679	0.126877	0.126544
Thursday, September 10, 2026	0.130605	0.130700	0.131047	0.129794
Wednesday, September 9, 2026	0.130747	0.130801	0.131764	0.130184
Tuesday, September 8, 2026	0.130459	0.130205	0.131101	0.130206
Monday, September 7, 2026	0.131311	0.131345	0.131396	0.129816
Sunday, September 6, 2026	0.131262	0.129004	0.131383	0.131064
Saturday, September 5, 2026	0.127374	0.127344	0.127374	0.127344
Friday, September 4, 2026	0.126714	0.126764	0.126764	0.126714
Thursday, September 3, 2026	0.128649	0.128464	0.129509	0.128220
Wednesday, September 2, 2026	0.128308	0.128169	0.128792	0.127704
Tuesday, September 1, 2026	0.129405	0.129507	0.130036	0.128119
Monday, August 31, 2026	0.130525	0.130336	0.131392	0.129143
Sunday, August 30, 2026	0.129935	0.129870	0.130774	0.129050
Friday, August 28, 2026	0.128251	0.128769	0.129935	0.127669
Thursday, August 27, 2026	0.130127	0.130057	0.131560	0.129644
Wednesday, August 26, 2026	0.129685	0.129757	0.130420	0.129432
Tuesday, August 25, 2026	0.129797	0.129821	0.130208	0.129504
Monday, August 24, 2026	0.130334	0.130275	0.130559	0.129376
Sunday, August 23, 2026	0.129171	0.129217	0.130412	0.129014
Friday, August 21, 2026	0.129198	0.127792	0.129247	0.127670
Thursday, August 20, 2026	0.131102	0.131166	0.131167	0.129631
Wednesday, August 19, 2026	0.131610	0.130829	0.132175	0.130587
Tuesday, August 18, 2026	0.130912	0.130915	0.131835	0.129422
Monday, August 17, 2026	0.131448	0.131523	0.131835	0.130284
Sunday, August 16, 2026	0.132296	0.132194	0.132329	0.130833
Saturday, August 15, 2026	0.129280	0.129280	0.129280	0.129280
Friday, August 14, 2026	0.128619	0.129609	0.130148	0.128168
Thursday, August 13, 2026	0.131498	0.131498	0.132579	0.130684
Wednesday, August 12, 2026	0.130697	0.130775	0.132358	0.130110
Tuesday, August 11, 2026	0.130204	0.130214	0.130833	0.129485
Monday, August 10, 2026	0.128325	0.128375	0.130548	0.128049
Sunday, August 9, 2026	0.128258	0.128302	0.128747	0.127622
Friday, August 7, 2026	0.126790	0.126256	0.127059	0.125926
Thursday, August 6, 2026	0.128523	0.128869	0.128951	0.127306
Wednesday, August 5, 2026	0.129643	0.129537	0.129673	0.128195
Tuesday, August 4, 2026	0.129532	0.129381	0.129684	0.128489
Monday, August 3, 2026	0.128350	0.128390	0.129572	0.127636
Sunday, August 2, 2026	0.128207	0.128111	0.129365	0.127380
Saturday, August 1, 2026	0.126328	0.126224	0.126328	0.126224
Friday, July 31, 2026	0.126065	0.126224	0.126515	0.125824
Thursday, July 30, 2026	0.128386	0.127886	0.129653	0.127174
Wednesday, July 29, 2026	0.130008	0.129203	0.130033	0.127687
Tuesday, July 28, 2026	0.129308	0.129590	0.130281	0.128603
Monday, July 27, 2026	0.129166	0.129254	0.130120	0.128579
Sunday, July 26, 2026	0.128459	0.128212	0.129594	0.128060
Friday, July 24, 2026	0.126809	0.126426	0.126839	0.125780
Thursday, July 23, 2026	0.128303	0.128317	0.128684	0.127329
Wednesday, July 22, 2026	0.128144	0.127851	0.129853	0.127419
Tuesday, July 21, 2026	0.127872	0.128200	0.128632	0.127294

About these data

The UYU/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.