currencies.zone

History UYU / BRL

The UYU/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.128769
Inverse rate7.765863
Average0.133257
Change-6.50%
Observations272
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1282510.1287690.1299350.127669
Thursday, August 27, 20260.1282490.1282140.1287960.127516
Wednesday, August 26, 20260.1296850.1297570.1304200.129432
Tuesday, August 25, 20260.1297970.1298210.1302080.129504
Monday, August 24, 20260.1303340.1302750.1305590.129376
Sunday, August 23, 20260.1291710.1292170.1304120.129014
Friday, August 21, 20260.1291980.1277920.1292470.127670
Thursday, August 20, 20260.1311020.1311660.1311670.129631
Wednesday, August 19, 20260.1316100.1308290.1321750.130587
Tuesday, August 18, 20260.1309120.1309150.1318350.129422
Monday, August 17, 20260.1314480.1315230.1318350.130284
Sunday, August 16, 20260.1322960.1321940.1323290.130833
Saturday, August 15, 20260.1292800.1292800.1292800.129280
Friday, August 14, 20260.1286190.1296090.1301480.128168
Thursday, August 13, 20260.1314980.1314980.1325790.130684
Wednesday, August 12, 20260.1306970.1307750.1323580.130110
Tuesday, August 11, 20260.1302040.1302140.1308330.129485
Monday, August 10, 20260.1283250.1283750.1305480.128049
Sunday, August 9, 20260.1282580.1283020.1287470.127622
Friday, August 7, 20260.1267900.1262560.1270590.125926
Thursday, August 6, 20260.1285230.1288690.1289510.127306
Wednesday, August 5, 20260.1296430.1295370.1296730.128195
Tuesday, August 4, 20260.1295320.1293810.1296840.128489
Monday, August 3, 20260.1283500.1283900.1295720.127636
Sunday, August 2, 20260.1282070.1281110.1293650.127380
Saturday, August 1, 20260.1263280.1262240.1263280.126224
Friday, July 31, 20260.1260650.1262240.1265150.125824
Thursday, July 30, 20260.1283860.1278860.1296530.127174
Wednesday, July 29, 20260.1300080.1292030.1300330.127687
Tuesday, July 28, 20260.1293080.1295900.1302810.128603
Monday, July 27, 20260.1291660.1292540.1301200.128579
Sunday, July 26, 20260.1284590.1282120.1295940.128060
Friday, July 24, 20260.1268090.1264260.1268390.125780
Thursday, July 23, 20260.1283030.1283170.1286840.127329
Wednesday, July 22, 20260.1281440.1278510.1298530.127419
Tuesday, July 21, 20260.1278720.1282000.1286320.127294
Monday, July 20, 20260.1283370.1285210.1286460.127497
Sunday, July 19, 20260.1290920.1293970.1290920.127845
Friday, July 17, 20260.1269860.1270460.1277500.126653
Thursday, July 16, 20260.1288210.1290060.1302880.128241
Wednesday, July 15, 20260.1284300.1287490.1294320.127902
Tuesday, July 14, 20260.1286170.1281650.1287830.127548
Monday, July 13, 20260.1290760.1295480.1297070.127271
Sunday, July 12, 20260.1279170.1282170.1302150.127755
Thursday, July 9, 20260.1295690.1293950.1302620.128269
Wednesday, July 8, 20260.1301580.1299270.1308920.129042
Tuesday, July 7, 20260.1298750.1301880.1303780.129004
Monday, July 6, 20260.1297620.1298230.1307280.128881
Sunday, July 5, 20260.1305170.1305630.1308630.129548
Thursday, July 2, 20260.1320930.1318520.1323110.130284
Wednesday, July 1, 20260.1318240.1315490.1318390.130514
Tuesday, June 30, 20260.1307310.1308500.1325090.129832
Monday, June 29, 20260.1307590.1307030.1319280.129901
Sunday, June 28, 20260.1301690.1304060.1315500.129624
Thursday, June 25, 20260.1316580.1315230.1322430.130260
Wednesday, June 24, 20260.1324570.1322050.1330650.130859
Tuesday, June 23, 20260.1319760.1310480.1329180.131391
Monday, June 22, 20260.1302470.1306170.1318760.129476
Sunday, June 21, 20260.1304770.1306640.1309610.129808
Thursday, June 18, 20260.1313680.1305800.1313760.130096
Wednesday, June 17, 20260.1290850.1285870.1307970.128501
Tuesday, June 16, 20260.1280140.1279420.1282280.126975
Monday, June 15, 20260.1265440.1267330.1287590.125936
Sunday, June 14, 20260.1263830.1269390.1266650.125861
Thursday, June 11, 20260.1286640.1283150.1290890.127140
Wednesday, June 10, 20260.1302880.1297750.1303380.128867
Tuesday, June 9, 20260.1297320.1299160.1302040.128802
Monday, June 8, 20260.1302310.1309790.1302590.128938
Sunday, June 7, 20260.1303900.1298390.1315430.129199
Thursday, June 4, 20260.1271260.1273580.1300460.126652
Wednesday, June 3, 20260.1276320.1275500.1278540.127245
Tuesday, June 2, 20260.1261200.1265780.1273090.125550
Monday, June 1, 20260.1268230.1271130.1270490.126056
Sunday, May 31, 20260.1271180.1272610.1275770.126533
Thursday, May 28, 20260.1281960.1277330.1295460.127160
Wednesday, May 27, 20260.1282690.1283930.1285340.127432
Tuesday, May 26, 20260.1277860.1278450.1293110.127135
Monday, May 25, 20260.1269800.1270980.1285420.126783
Sunday, May 24, 20260.1274710.1276440.1277550.126614
Thursday, May 21, 20260.1269360.1260880.1277830.126397
Wednesday, May 20, 20260.1259550.1258920.1266360.125502
Tuesday, May 19, 20260.1270620.1270820.1278030.125651
Monday, May 18, 20260.1258410.1265140.1274700.125224
Sunday, May 17, 20260.1279030.1277350.1280600.126566
Thursday, May 14, 20260.1263740.1272700.1289900.125849
Wednesday, May 13, 20260.1276710.1281440.1278200.126449
Tuesday, May 12, 20260.1252260.1250520.1263080.124612
Monday, May 11, 20260.1249900.1246480.1258460.124347
Sunday, May 10, 20260.1248210.1251180.1254280.124056
Thursday, May 7, 20260.1247010.1250550.1256100.123500

About these data

The UYU/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency