currencies.zone

History UYU / BOB

The UYU/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.293151
Inverse rate3.411215
Average0.206672
Change+71.46%
Observations281
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.2960690.2931510.2960690.293151
Wednesday, October 7, 20260.2968170.2960690.2968170.295570
Tuesday, October 6, 20260.2982930.2983060.3000920.297769
Monday, October 5, 20260.2968180.2967650.2983060.296818
Sunday, October 4, 20260.2984540.2984500.2984540.296807
Friday, October 2, 20260.2963810.2948370.2963810.294837
Thursday, October 1, 20260.2995890.2995900.3008770.297154
Wednesday, September 30, 20260.2990530.2990480.2998690.298776
Tuesday, September 29, 20260.3011070.3011080.3011070.299048
Monday, September 28, 20260.3060210.3060180.3061340.300997
Sunday, September 27, 20260.3064790.3064840.3065940.305904
Friday, September 25, 20260.3041270.3026310.3041270.302631
Thursday, September 24, 20260.3020580.3020510.3064940.302058
Wednesday, September 23, 20260.2978200.3069300.3020510.297820
Tuesday, September 22, 20260.2760860.2735230.2822770.276086
Monday, September 21, 20260.2430160.2430370.2735230.243016
Sunday, September 20, 20260.2429820.2429590.2430510.242968
Friday, September 18, 20260.2425610.2477340.2494770.242561
Thursday, September 17, 20260.2519780.2519780.2519780.242958
Wednesday, September 16, 20260.2728340.2728350.2747890.250185
Tuesday, September 15, 20260.2871750.2871760.2871750.272835
Monday, September 14, 20260.2996690.2996700.3001980.286670
Sunday, September 13, 20260.3099580.3099650.3101130.299520
Saturday, September 12, 20260.2975730.2975730.2975730.297573
Friday, September 11, 20260.3071420.3071420.3071420.307142
Thursday, September 10, 20260.3153810.3153760.3156250.309725
Wednesday, September 9, 20260.3119860.3119960.3154460.311917
Tuesday, September 8, 20260.3105650.3105650.3122390.310323
Monday, September 7, 20260.3106200.3106190.3106680.310517
Sunday, September 6, 20260.3106160.3070810.3107750.310460
Saturday, September 5, 20260.3081890.3081890.3081890.308189
Friday, September 4, 20260.3057190.3057190.3057190.305719
Thursday, September 3, 20260.3015640.3015580.3077140.300946
Wednesday, September 2, 20260.3014980.3015000.3017480.301307
Tuesday, September 1, 20260.2951430.2951580.3015000.295143
Monday, August 31, 20260.2937730.2937770.2958030.293134
Sunday, August 30, 20260.2906300.2906280.2937770.290574
Friday, August 28, 20260.2894410.2925550.2926710.289326
Thursday, August 27, 20260.2873550.2873580.2915470.286450
Wednesday, August 26, 20260.2866650.2866630.2873580.286665
Tuesday, August 25, 20260.2858520.2858470.2868130.285702
Monday, August 24, 20260.2864570.2864500.2868890.285410
Sunday, August 23, 20260.2865410.2865500.2880200.284978
Friday, August 21, 20260.2843640.2843640.2843640.284364
Thursday, August 20, 20260.2872340.2872270.2872340.286553
Wednesday, August 19, 20260.2876940.2876900.2891140.285816
Tuesday, August 18, 20260.2863140.2863120.2881980.285808
Monday, August 17, 20260.2893110.2893110.2893110.286304
Sunday, August 16, 20260.2903260.2903280.2903260.289311
Saturday, August 15, 20260.2861750.2861750.2861750.286175
Friday, August 14, 20260.2870320.2861750.2871670.286040
Thursday, August 13, 20260.2921040.2923620.2921900.290229
Wednesday, August 12, 20260.2924950.2924940.2940330.290581
Tuesday, August 11, 20260.2944380.2944380.2944550.292478
Monday, August 10, 20260.2949090.2949060.2954020.293947
Sunday, August 9, 20260.2947620.2947600.2960330.293641
Friday, August 7, 20260.2935260.2925330.2935260.292036
Thursday, August 6, 20260.2998910.2998920.3006380.294026
Wednesday, August 5, 20260.3016380.3016310.3016380.299892
Tuesday, August 4, 20260.3010250.3010170.3016310.301025
Monday, August 3, 20260.3023170.3023110.3023320.301002
Sunday, August 2, 20260.2946270.2946150.3032620.293706
Saturday, August 1, 20260.3009650.3009650.3009650.300965
Friday, July 31, 20260.2933650.3009650.3009650.293365
Thursday, July 30, 20260.2921720.2921930.2960150.290777
Wednesday, July 29, 20260.2821650.2821680.2941800.280260
Tuesday, July 28, 20260.2819720.2829930.2821680.281972
Monday, July 27, 20260.2795620.2795700.2829930.279562
Sunday, July 26, 20260.2757950.2757930.2800970.275276
Friday, July 24, 20260.2747680.2785040.2785040.274519
Thursday, July 23, 20260.2737390.2737390.2757770.273619
Wednesday, July 22, 20260.2701730.2701730.2746190.269305
Tuesday, July 21, 20260.2683580.2683580.2701730.268358
Monday, July 20, 20260.2656390.2656430.2683580.265639
Sunday, July 19, 20260.2656430.2654310.2656430.265643
Friday, July 17, 20260.2645790.2647410.2650770.264244
Thursday, July 16, 20260.2661460.2661470.2664050.265170
Wednesday, July 15, 20260.2661470.2580720.2661470.266147
Tuesday, July 14, 20260.2581570.2581520.2590800.257155
Monday, July 13, 20260.2528480.2528620.2581520.252848
Sunday, July 12, 20260.2449910.2450110.2528620.244991
Thursday, July 9, 20260.2457290.2457080.2461470.244592
Wednesday, July 8, 20260.2453270.2453120.2457550.245245
Tuesday, July 7, 20260.2443230.2443230.2453120.244323
Monday, July 6, 20260.1702690.1702690.2448260.169919
Sunday, July 5, 20260.1700570.1700480.1702700.170057
Thursday, July 2, 20260.1703920.1703990.1708810.169568
Wednesday, July 1, 20260.1703990.1703890.1703990.170399
Tuesday, June 30, 20260.1703790.1704070.1708010.169969
Monday, June 29, 20260.1699710.1699700.1705530.169574

About these data

The UYU/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency