History UYU / BOB

The UYU/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.292555

Inverse rate3.418166

Average0.191007

Change+71.52%

Observations273

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.289441	0.292555	0.292671	0.289326
Thursday, August 27, 2026	0.286219	0.289441	0.289952	0.285714
Wednesday, August 26, 2026	0.286665	0.286663	0.287358	0.286665
Tuesday, August 25, 2026	0.285852	0.285847	0.286813	0.285702
Monday, August 24, 2026	0.286457	0.286450	0.286889	0.285410
Sunday, August 23, 2026	0.286541	0.286550	0.288020	0.284978
Friday, August 21, 2026	0.284364	0.284364	0.284364	0.284364
Thursday, August 20, 2026	0.287234	0.287227	0.287234	0.286553
Wednesday, August 19, 2026	0.287694	0.287690	0.289114	0.285816
Tuesday, August 18, 2026	0.286314	0.286312	0.288198	0.285808
Monday, August 17, 2026	0.289311	0.289311	0.289311	0.286304
Sunday, August 16, 2026	0.290326	0.290328	0.290326	0.289311
Saturday, August 15, 2026	0.286175	0.286175	0.286175	0.286175
Friday, August 14, 2026	0.287032	0.286175	0.287167	0.286040
Thursday, August 13, 2026	0.292104	0.292362	0.292190	0.290229
Wednesday, August 12, 2026	0.292495	0.292494	0.294033	0.290581
Tuesday, August 11, 2026	0.294438	0.294438	0.294455	0.292478
Monday, August 10, 2026	0.294909	0.294906	0.295402	0.293947
Sunday, August 9, 2026	0.294762	0.294760	0.296033	0.293641
Friday, August 7, 2026	0.293526	0.292533	0.293526	0.292036
Thursday, August 6, 2026	0.299891	0.299892	0.300638	0.294026
Wednesday, August 5, 2026	0.301638	0.301631	0.301638	0.299892
Tuesday, August 4, 2026	0.301025	0.301017	0.301631	0.301025
Monday, August 3, 2026	0.302317	0.302311	0.302332	0.301002
Sunday, August 2, 2026	0.294627	0.294615	0.303262	0.293706
Saturday, August 1, 2026	0.300965	0.300965	0.300965	0.300965
Friday, July 31, 2026	0.293365	0.300965	0.300965	0.293365
Thursday, July 30, 2026	0.292172	0.292193	0.296015	0.290777
Wednesday, July 29, 2026	0.282165	0.282168	0.294180	0.280260
Tuesday, July 28, 2026	0.281972	0.282993	0.282168	0.281972
Monday, July 27, 2026	0.279562	0.279570	0.282993	0.279562
Sunday, July 26, 2026	0.275795	0.275793	0.280097	0.275276
Friday, July 24, 2026	0.274768	0.278504	0.278504	0.274519
Thursday, July 23, 2026	0.273739	0.273739	0.275777	0.273619
Wednesday, July 22, 2026	0.270173	0.270173	0.274619	0.269305
Tuesday, July 21, 2026	0.268358	0.268358	0.270173	0.268358
Monday, July 20, 2026	0.265639	0.265643	0.268358	0.265639
Sunday, July 19, 2026	0.265643	0.265431	0.265643	0.265643
Friday, July 17, 2026	0.264579	0.264741	0.265077	0.264244
Thursday, July 16, 2026	0.266146	0.266147	0.266405	0.265170
Wednesday, July 15, 2026	0.266147	0.258072	0.266147	0.266147
Tuesday, July 14, 2026	0.258157	0.258152	0.259080	0.257155
Monday, July 13, 2026	0.252848	0.252862	0.258152	0.252848
Sunday, July 12, 2026	0.244991	0.245011	0.252862	0.244991
Thursday, July 9, 2026	0.245729	0.245708	0.246147	0.244592
Wednesday, July 8, 2026	0.245327	0.245312	0.245755	0.245245
Tuesday, July 7, 2026	0.244323	0.244323	0.245312	0.244323
Monday, July 6, 2026	0.170269	0.170269	0.244826	0.169919
Sunday, July 5, 2026	0.170057	0.170048	0.170270	0.170057
Thursday, July 2, 2026	0.170392	0.170399	0.170881	0.169568
Wednesday, July 1, 2026	0.170399	0.170389	0.170399	0.170399
Tuesday, June 30, 2026	0.170379	0.170407	0.170801	0.169969
Monday, June 29, 2026	0.169971	0.169970	0.170553	0.169574
Sunday, June 28, 2026	0.170008	0.170009	0.170139	0.169837
Thursday, June 25, 2026	0.170081	0.170079	0.170761	0.169331
Wednesday, June 24, 2026	0.170942	0.170945	0.171356	0.169668
Tuesday, June 23, 2026	0.170945	0.170507	0.170945	0.170945
Monday, June 22, 2026	0.170510	0.170670	0.170829	0.170189
Sunday, June 21, 2026	0.170670	0.170705	0.170670	0.170670
Thursday, June 18, 2026	0.170706	0.169818	0.170706	0.170706
Wednesday, June 17, 2026	0.169818	0.169576	0.169818	0.169818
Tuesday, June 16, 2026	0.169576	0.169683	0.169576	0.169576
Monday, June 15, 2026	0.168276	0.168272	0.169683	0.168276
Sunday, June 14, 2026	0.168272	0.168971	0.168272	0.168272
Friday, June 12, 2026	0.168658	0.168961	0.169207	0.168412
Thursday, June 11, 2026	0.168943	0.168945	0.169516	0.168401
Wednesday, June 10, 2026	0.168945	0.168464	0.168945	0.168945
Tuesday, June 9, 2026	0.168464	0.168585	0.168464	0.168464
Monday, June 8, 2026	0.168585	0.170056	0.168585	0.168585
Sunday, June 7, 2026	0.170056	0.169028	0.170056	0.170056
Thursday, June 4, 2026	0.169816	0.169818	0.169829	0.169028
Wednesday, June 3, 2026	0.169818	0.169874	0.169818	0.169818
Tuesday, June 2, 2026	0.169874	0.169864	0.169874	0.169874
Monday, June 1, 2026	0.170016	0.170018	0.170097	0.169784
Sunday, May 31, 2026	0.170018	0.170179	0.170018	0.170018
Thursday, May 28, 2026	0.170299	0.170290	0.171006	0.169476
Wednesday, May 27, 2026	0.170649	0.170538	0.170649	0.170290
Tuesday, May 26, 2026	0.171376	0.171377	0.171376	0.170538
Monday, May 25, 2026	0.171377	0.170915	0.171377	0.171377
Sunday, May 24, 2026	0.170915	0.170500	0.170915	0.170915
Thursday, May 21, 2026	0.170500	0.169287	0.170500	0.170500
Wednesday, May 20, 2026	0.169287	0.169287	0.169287	0.169287
Tuesday, May 19, 2026	0.169287	0.169322	0.169287	0.169287
Monday, May 18, 2026	0.169322	0.170898	0.169322	0.169322
Sunday, May 17, 2026	0.170898	0.170430	0.170898	0.170898
Thursday, May 14, 2026	0.170433	0.171434	0.170433	0.170433
Wednesday, May 13, 2026	0.171434	0.171872	0.171434	0.171434
Tuesday, May 12, 2026	0.171908	0.171686	0.171908	0.171872
Monday, May 11, 2026	0.171686	0.171240	0.171686	0.171686
Sunday, May 10, 2026	0.171167	0.171179	0.171240	0.171167

About these data

The UYU/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.