About these data
The UYU/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UYU / BOB
The UYU/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate40.269001
Inverse rate0.024833
Average39.782165
Change+1.49%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 40.235001 | 40.269001 | 40.269001 | 40.235001 |
| Thursday, August 6, 2026 | 39.828117 | 39.744278 | 39.828117 | 39.729183 |
| Wednesday, August 5, 2026 | 39.630348 | 39.668102 | 39.744278 | 39.630348 |
| Tuesday, August 4, 2026 | 39.709141 | 39.756374 | 39.709141 | 39.668102 |
| Monday, August 3, 2026 | 39.758354 | 39.745399 | 39.758354 | 39.756374 |
| Sunday, August 2, 2026 | 39.566399 | 39.596066 | 39.690563 | 39.566399 |
| Saturday, August 1, 2026 | 40.203999 | 40.203999 | 40.203999 | 40.203999 |
| Friday, July 31, 2026 | 40.223000 | 40.203999 | 40.223000 | 40.203999 |
| Thursday, July 30, 2026 | 39.545593 | 39.707966 | 39.735214 | 39.545593 |
| Wednesday, July 29, 2026 | 39.439865 | 39.682644 | 39.707966 | 39.439865 |
| Tuesday, July 28, 2026 | 39.682644 | 39.641083 | 39.682644 | 39.682644 |
| Monday, July 27, 2026 | 39.703194 | 39.635242 | 39.703194 | 39.641083 |
| Sunday, July 26, 2026 | 39.560631 | 39.641460 | 39.635242 | 39.560631 |
| Friday, July 24, 2026 | 40.143002 | 40.143002 | 40.143002 | 40.143002 |
| Thursday, July 23, 2026 | 39.723866 | 39.721249 | 39.723866 | 39.618656 |
| Wednesday, July 22, 2026 | 39.552452 | 39.596668 | 39.638168 | 39.510925 |
| Tuesday, July 21, 2026 | 39.739746 | 39.684242 | 39.739746 | 39.596668 |
| Monday, July 20, 2026 | 39.778851 | 39.716560 | 39.778851 | 39.684242 |
| Sunday, July 19, 2026 | 39.716560 | 39.622395 | 39.716560 | 39.716560 |
| Friday, July 17, 2026 | 40.176998 | 40.228001 | 40.228001 | 40.176998 |
| Thursday, July 16, 2026 | 39.696098 | 39.638603 | 39.696098 | 39.657406 |
| Wednesday, July 15, 2026 | 39.638603 | 39.541271 | 39.638603 | 39.638603 |
| Tuesday, July 14, 2026 | 39.557114 | 39.697899 | 39.711319 | 39.557114 |
| Monday, July 13, 2026 | 39.886517 | 39.737301 | 39.886517 | 39.697899 |
| Sunday, July 12, 2026 | 39.931370 | 39.837151 | 39.931370 | 39.737301 |
| Thursday, July 9, 2026 | 39.623779 | 39.676323 | 39.807873 | 39.623779 |
Reference data supplied by our market data provider. It is not financial advice.