About these data
The UYU/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History UYU / ARS
The UYU/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate37.808218
Inverse rate0.026449
Average36.849224
Change+4.23%
Observations282
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 37.837974 | 37.808218 | 37.912801 | 37.733498 |
| Wednesday, October 7, 2026 | 37.919037 | 37.937744 | 37.937744 | 37.788088 |
| Tuesday, October 6, 2026 | 38.901076 | 38.930597 | 39.263518 | 38.895839 |
| Monday, October 5, 2026 | 38.829670 | 38.824997 | 38.968224 | 38.811901 |
| Sunday, October 4, 2026 | 39.006396 | 39.061052 | 39.326952 | 38.803404 |
| Friday, October 2, 2026 | 37.835725 | 37.670216 | 37.835725 | 37.670216 |
| Thursday, October 1, 2026 | 38.879540 | 39.054982 | 39.057326 | 38.862733 |
| Wednesday, September 30, 2026 | 38.951906 | 39.026465 | 39.061701 | 38.873019 |
| Tuesday, September 29, 2026 | 39.209099 | 39.235680 | 39.222633 | 39.001598 |
| Monday, September 28, 2026 | 39.222491 | 39.245047 | 39.240269 | 39.207634 |
| Sunday, September 27, 2026 | 39.385940 | 39.414789 | 39.400691 | 39.120487 |
| Friday, September 25, 2026 | 37.941022 | 37.909683 | 38.103324 | 37.772914 |
| Thursday, September 24, 2026 | 39.140934 | 39.133427 | 39.287471 | 39.133782 |
| Wednesday, September 23, 2026 | 38.878321 | 39.018525 | 39.105425 | 38.873321 |
| Tuesday, September 22, 2026 | 38.827437 | 38.882178 | 39.041147 | 38.800212 |
| Monday, September 21, 2026 | 38.830814 | 38.873681 | 38.909307 | 38.792435 |
| Sunday, September 20, 2026 | 38.885742 | 38.757638 | 38.932468 | 38.714898 |
| Friday, September 18, 2026 | 37.553489 | 37.695447 | 37.695447 | 37.503733 |
| Thursday, September 17, 2026 | 38.735896 | 38.720220 | 38.801436 | 38.697490 |
| Wednesday, September 16, 2026 | 38.507270 | 38.755181 | 38.797117 | 38.428126 |
| Tuesday, September 15, 2026 | 38.639034 | 38.656476 | 38.668167 | 38.590813 |
| Monday, September 14, 2026 | 38.613144 | 38.623443 | 38.750188 | 38.561430 |
| Sunday, September 13, 2026 | 38.723900 | 38.688676 | 38.796562 | 38.516701 |
| Saturday, September 12, 2026 | 37.469884 | 37.469884 | 37.469884 | 37.469884 |
| Friday, September 11, 2026 | 37.585110 | 37.585110 | 37.585110 | 37.585110 |
| Thursday, September 10, 2026 | 38.718571 | 38.746864 | 38.824668 | 38.555569 |
| Wednesday, September 9, 2026 | 38.780190 | 38.797550 | 38.825486 | 38.730368 |
| Tuesday, September 8, 2026 | 38.775567 | 38.706743 | 38.910988 | 38.637058 |
| Monday, September 7, 2026 | 38.724218 | 38.730451 | 38.725382 | 38.600690 |
| Sunday, September 6, 2026 | 38.638079 | 37.967062 | 38.751261 | 38.563472 |
| Saturday, September 5, 2026 | 37.492233 | 37.492233 | 37.492233 | 37.492233 |
| Friday, September 4, 2026 | 37.487881 | 37.487881 | 37.487881 | 37.487881 |
| Thursday, September 3, 2026 | 38.037255 | 37.987546 | 38.079724 | 37.912179 |
| Wednesday, September 2, 2026 | 38.070938 | 38.019624 | 38.076214 | 37.964354 |
| Tuesday, September 1, 2026 | 37.993186 | 38.024802 | 38.074889 | 37.921485 |
| Monday, August 31, 2026 | 38.006849 | 37.949938 | 38.127503 | 37.916408 |
| Sunday, August 30, 2026 | 37.515127 | 37.494031 | 38.238902 | 36.949182 |
| Friday, August 28, 2026 | 37.565217 | 37.556500 | 37.602484 | 37.376448 |
| Thursday, August 27, 2026 | 38.148051 | 38.106179 | 38.189894 | 38.016239 |
| Wednesday, August 26, 2026 | 38.148227 | 38.171306 | 38.175693 | 38.101243 |
| Tuesday, August 25, 2026 | 38.128745 | 38.134668 | 38.204792 | 38.062543 |
| Monday, August 24, 2026 | 38.166691 | 38.148870 | 38.206266 | 37.944107 |
| Sunday, August 23, 2026 | 37.714391 | 37.729603 | 38.120871 | 37.678530 |
| Friday, August 21, 2026 | 37.069288 | 37.293196 | 37.293196 | 37.069288 |
| Thursday, August 20, 2026 | 37.798659 | 37.817274 | 37.818416 | 37.636196 |
| Wednesday, August 19, 2026 | 38.065282 | 37.839570 | 38.091479 | 37.811499 |
| Tuesday, August 18, 2026 | 37.535266 | 37.534619 | 37.858935 | 37.446756 |
| Monday, August 17, 2026 | 37.595307 | 37.614356 | 37.730767 | 37.347666 |
| Sunday, August 16, 2026 | 37.739275 | 37.710998 | 37.743757 | 36.543650 |
| Saturday, August 15, 2026 | 36.887786 | 36.887786 | 36.887786 | 36.887786 |
| Friday, August 14, 2026 | 36.969560 | 36.887786 | 37.011779 | 36.808446 |
| Thursday, August 13, 2026 | 37.727572 | 37.724660 | 37.771326 | 37.642096 |
| Wednesday, August 12, 2026 | 37.546341 | 37.568210 | 37.802027 | 37.499436 |
| Tuesday, August 11, 2026 | 37.528255 | 37.527279 | 37.612748 | 37.451587 |
| Monday, August 10, 2026 | 37.650035 | 37.671836 | 37.715564 | 37.488039 |
| Sunday, August 9, 2026 | 37.669003 | 37.679418 | 37.843589 | 37.516788 |
| Friday, August 7, 2026 | 37.268547 | 37.212247 | 37.268547 | 37.001166 |
| Thursday, August 6, 2026 | 37.655234 | 37.735053 | 37.754515 | 37.538831 |
| Wednesday, August 5, 2026 | 37.752920 | 37.719820 | 37.768617 | 37.450618 |
| Tuesday, August 4, 2026 | 37.686349 | 37.642073 | 37.729461 | 37.634034 |
| Monday, August 3, 2026 | 37.582737 | 37.595193 | 37.667468 | 37.570880 |
| Sunday, August 2, 2026 | 37.503777 | 37.466457 | 37.773976 | 37.370584 |
| Saturday, August 1, 2026 | 36.936625 | 36.936625 | 36.936625 | 36.936625 |
| Friday, July 31, 2026 | 37.006191 | 36.936625 | 37.048554 | 36.919176 |
| Thursday, July 30, 2026 | 37.652436 | 37.498712 | 37.673253 | 37.346967 |
| Wednesday, July 29, 2026 | 37.918190 | 37.685603 | 37.922996 | 37.523960 |
| Tuesday, July 28, 2026 | 37.793748 | 37.833246 | 37.797415 | 37.674301 |
| Monday, July 27, 2026 | 37.707638 | 37.770852 | 37.836280 | 37.697710 |
| Sunday, July 26, 2026 | 37.787269 | 37.715399 | 37.922297 | 36.357023 |
| Friday, July 24, 2026 | 37.073710 | 37.266770 | 37.279225 | 36.868195 |
| Thursday, July 23, 2026 | 37.483199 | 37.486206 | 37.742183 | 37.471574 |
| Wednesday, July 22, 2026 | 37.483562 | 37.436514 | 37.706952 | 37.397319 |
| Tuesday, July 21, 2026 | 37.185159 | 37.237604 | 37.415223 | 37.178748 |
| Monday, July 20, 2026 | 37.243222 | 37.302417 | 37.335284 | 37.128927 |
| Sunday, July 19, 2026 | 37.149668 | 36.129569 | 37.301147 | 35.989580 |
| Friday, July 17, 2026 | 36.712549 | 36.740578 | 36.861888 | 36.666003 |
| Thursday, July 16, 2026 | 37.169675 | 37.223790 | 37.358831 | 37.162492 |
| Wednesday, July 15, 2026 | 37.236638 | 37.328439 | 37.262143 | 37.148894 |
| Tuesday, July 14, 2026 | 37.172255 | 37.041706 | 37.276140 | 36.916491 |
| Monday, July 13, 2026 | 37.179802 | 37.319915 | 37.411337 | 36.997500 |
| Sunday, July 12, 2026 | 37.348716 | 37.445197 | 37.560748 | 36.270661 |
| Thursday, July 9, 2026 | 37.540567 | 37.490935 | 37.546796 | 37.360673 |
| Wednesday, July 8, 2026 | 37.498869 | 37.429102 | 37.501864 | 37.477920 |
| Tuesday, July 7, 2026 | 37.474636 | 37.564541 | 37.613595 | 37.446328 |
| Monday, July 6, 2026 | 37.483750 | 37.499892 | 37.649428 | 37.400632 |
| Sunday, July 5, 2026 | 37.602392 | 37.617134 | 37.644078 | 37.321642 |
| Thursday, July 2, 2026 | 37.663318 | 37.594535 | 37.736155 | 37.472352 |
| Wednesday, July 1, 2026 | 37.607138 | 37.533767 | 37.691198 | 37.490253 |
| Tuesday, June 30, 2026 | 37.484386 | 37.525360 | 37.580418 | 37.160076 |
| Monday, June 29, 2026 | 37.339113 | 37.361214 | 37.436392 | 37.118730 |
Reference data supplied by our market data provider. It is not financial advice.