History UYU / ARS

The UYU/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.026873

Inverse rate37.212247

Average0.027628

Change-10.01%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.026832	0.026873	0.027026	0.026832
Thursday, August 6, 2026	0.026557	0.026501	0.026639	0.026487
Wednesday, August 5, 2026	0.026488	0.026511	0.026702	0.026477
Tuesday, August 4, 2026	0.026535	0.026566	0.026572	0.026504
Monday, August 3, 2026	0.026608	0.026599	0.026616	0.026548
Sunday, August 2, 2026	0.026664	0.026691	0.026759	0.026473
Saturday, August 1, 2026	0.027073	0.027073	0.027073	0.027073
Friday, July 31, 2026	0.027023	0.027073	0.027086	0.026992
Thursday, July 30, 2026	0.026559	0.026668	0.026776	0.026544
Wednesday, July 29, 2026	0.026373	0.026535	0.026650	0.026369
Tuesday, July 28, 2026	0.026459	0.026432	0.026543	0.026457
Monday, July 27, 2026	0.026520	0.026475	0.026527	0.026430
Sunday, July 26, 2026	0.026464	0.026514	0.027505	0.026370
Friday, July 24, 2026	0.026973	0.026834	0.027124	0.026825
Thursday, July 23, 2026	0.026679	0.026676	0.026687	0.026496
Wednesday, July 22, 2026	0.026678	0.026712	0.026740	0.026520
Tuesday, July 21, 2026	0.026892	0.026855	0.026897	0.026727
Monday, July 20, 2026	0.026851	0.026808	0.026933	0.026784
Sunday, July 19, 2026	0.026918	0.027678	0.027786	0.026809
Friday, July 17, 2026	0.027239	0.027218	0.027273	0.027128
Thursday, July 16, 2026	0.026904	0.026865	0.026909	0.026767
Wednesday, July 15, 2026	0.026855	0.026789	0.026919	0.026837
Tuesday, July 14, 2026	0.026902	0.026997	0.027088	0.026827
Monday, July 13, 2026	0.026896	0.026795	0.027029	0.026730
Sunday, July 12, 2026	0.026775	0.026706	0.027570	0.026624
Thursday, July 9, 2026	0.026638	0.026673	0.026766	0.026633
Wednesday, July 8, 2026	0.026667	0.026717	0.026682	0.026665
Tuesday, July 7, 2026	0.026685	0.026621	0.026705	0.026586
Monday, July 6, 2026	0.026678	0.026667	0.026738	0.026561
Sunday, July 5, 2026	0.026594	0.026584	0.026794	0.026565
Thursday, July 2, 2026	0.026551	0.026600	0.026686	0.026500
Wednesday, July 1, 2026	0.026591	0.026643	0.026674	0.026531
Tuesday, June 30, 2026	0.026678	0.026649	0.026911	0.026610
Monday, June 29, 2026	0.026782	0.026766	0.026941	0.026712
Sunday, June 28, 2026	0.026818	0.026806	0.026935	0.026758
Thursday, June 25, 2026	0.026706	0.026733	0.026957	0.026703
Wednesday, June 24, 2026	0.026577	0.026628	0.026826	0.026573
Tuesday, June 23, 2026	0.026778	0.026963	0.026782	0.026623
Monday, June 22, 2026	0.027087	0.027012	0.027143	0.026930
Sunday, June 21, 2026	0.027208	0.027164	0.028069	0.026899
Thursday, June 18, 2026	0.027187	0.027350	0.027191	0.026952
Wednesday, June 17, 2026	0.027528	0.027634	0.027532	0.027356
Tuesday, June 16, 2026	0.027724	0.027755	0.027759	0.027704
Monday, June 15, 2026	0.028053	0.028014	0.028064	0.027817
Sunday, June 14, 2026	0.028106	0.027981	0.028130	0.028015
Friday, June 12, 2026	0.028404	0.028381	0.028543	0.028272
Thursday, June 11, 2026	0.027743	0.027821	0.027862	0.027666
Wednesday, June 10, 2026	0.027805	0.027915	0.027987	0.027799
Tuesday, June 9, 2026	0.027745	0.027705	0.027844	0.027637
Monday, June 8, 2026	0.027618	0.027463	0.027647	0.027523
Sunday, June 7, 2026	0.027387	0.027489	0.027577	0.027371
Thursday, June 4, 2026	0.027717	0.027653	0.027752	0.027589
Wednesday, June 3, 2026	0.027612	0.027663	0.027678	0.027490
Tuesday, June 2, 2026	0.027901	0.027801	0.027910	0.027764
Monday, June 1, 2026	0.027808	0.027773	0.027860	0.027761
Sunday, May 31, 2026	0.028041	0.028013	0.028137	0.027874
Thursday, May 28, 2026	0.027958	0.028059	0.028149	0.027870
Wednesday, May 27, 2026	0.028004	0.027977	0.028055	0.027886
Tuesday, May 26, 2026	0.027986	0.027974	0.028184	0.027896
Monday, May 25, 2026	0.028164	0.028138	0.028184	0.028033
Sunday, May 24, 2026	0.028124	0.028090	0.028143	0.028110
Thursday, May 21, 2026	0.028442	0.028633	0.028505	0.028335
Wednesday, May 20, 2026	0.028477	0.028493	0.028587	0.028422
Tuesday, May 19, 2026	0.028465	0.028461	0.028477	0.028402
Monday, May 18, 2026	0.028513	0.028343	0.028555	0.028430
Sunday, May 17, 2026	0.028367	0.028400	0.028435	0.028310
Thursday, May 14, 2026	0.028422	0.028251	0.028427	0.028326
Wednesday, May 13, 2026	0.028246	0.028170	0.028268	0.028153
Tuesday, May 12, 2026	0.028313	0.028348	0.028406	0.028241
Monday, May 11, 2026	0.028175	0.028252	0.028315	0.028089
Sunday, May 10, 2026	0.028077	0.028009	0.028188	0.028035
Thursday, May 7, 2026	0.028381	0.028335	0.028506	0.028196
Wednesday, May 6, 2026	0.028455	0.028596	0.028565	0.028366
Tuesday, May 5, 2026	0.028476	0.028542	0.028674	0.028281
Monday, May 4, 2026	0.028370	0.028369	0.028505	0.028363
Sunday, May 3, 2026	0.028552	0.028272	0.028588	0.028444
Friday, May 1, 2026	0.028963	0.028912	0.029226	0.028912
Thursday, April 30, 2026	0.028272	0.028215	0.028406	0.028249
Wednesday, April 29, 2026	0.028309	0.028251	0.028607	0.028243
Tuesday, April 28, 2026	0.027974	0.027724	0.028202	0.027971
Monday, April 27, 2026	0.027785	0.027776	0.028003	0.027445
Sunday, April 26, 2026	0.028209	0.028035	0.028289	0.027794
Thursday, April 23, 2026	0.028067	0.028029	0.028104	0.027940
Wednesday, April 22, 2026	0.028568	0.028485	0.028577	0.028181
Tuesday, April 21, 2026	0.028570	0.028546	0.028578	0.028463
Monday, April 20, 2026	0.028507	0.028497	0.028513	0.028324
Sunday, April 19, 2026	0.028913	0.028941	0.028975	0.028564
Thursday, April 16, 2026	0.028950	0.029054	0.029117	0.028837
Wednesday, April 15, 2026	0.029157	0.029231	0.029434	0.028906
Tuesday, April 14, 2026	0.029101	0.029078	0.029329	0.029006

About these data

The UYU/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.