currencies.zone

History USD / ZAR

The USD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.062420
Inverse rate16.020500
Average0.060048
Change+9.94%
Observations276
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0624890.0624200.0626440.062330
Sunday, August 23, 20260.0624890.0624220.0624890.062422
Saturday, August 22, 20260.0624890.0624890.0624890.062489
Friday, August 21, 20260.0620270.0624220.0626270.061998
Thursday, August 20, 20260.0621080.0621040.0625470.062049
Wednesday, August 19, 20260.0621400.0621500.0621940.061792
Tuesday, August 18, 20260.0615180.0615280.0622210.061464
Monday, August 17, 20260.0617040.0616450.0617330.061466
Sunday, August 16, 20260.0617930.0617620.0620010.061627
Saturday, August 15, 20260.0618640.0618570.0618640.061857
Friday, August 14, 20260.0618030.0618570.0620020.061664
Thursday, August 13, 20260.0617920.0617920.0619570.061710
Wednesday, August 12, 20260.0619760.0619660.0621000.061726
Tuesday, August 11, 20260.0617650.0617850.0622570.061750
Monday, August 10, 20260.0617860.0617840.0618930.061464
Sunday, August 9, 20260.0618960.0619120.0619790.061720
Saturday, August 8, 20260.0620070.0620070.0620070.062007
Friday, August 7, 20260.0612000.0620020.0621680.061078
Thursday, August 6, 20260.0611750.0611920.0621390.061090
Wednesday, August 5, 20260.0613170.0613320.0613920.061073
Tuesday, August 4, 20260.0610310.0610400.0613790.060903
Monday, August 3, 20260.0605400.0605220.0610870.060497
Sunday, August 2, 20260.0607330.0607600.0608560.060470
Saturday, August 1, 20260.0603730.0604550.0604550.060373
Friday, July 31, 20260.0604870.0604460.0607300.060164
Thursday, July 30, 20260.0606050.0606060.0607720.060174
Wednesday, July 29, 20260.0600650.0600220.0607690.059854
Tuesday, July 28, 20260.0598630.0598730.0599340.059537
Monday, July 27, 20260.0595990.0596000.0600740.059449
Sunday, July 26, 20260.0598730.0598480.0600520.059649
Saturday, July 25, 20260.0594360.0594360.0594360.059436
Friday, July 24, 20260.0594660.0594530.0596890.058896
Thursday, July 23, 20260.0594780.0594670.0597100.058916
Wednesday, July 22, 20260.0610120.0610000.0612660.059498
Tuesday, July 21, 20260.0607440.0607530.0610230.060537
Monday, July 20, 20260.0606040.0606060.0609340.060538
Sunday, July 19, 20260.0603830.0604100.0608530.060358
Saturday, July 18, 20260.0606700.0608370.0608370.060670
Friday, July 17, 20260.0609710.0605150.0612320.060313
Thursday, July 16, 20260.0609880.0609710.0610170.060324
Wednesday, July 15, 20260.0613010.0612820.0613300.060832
Tuesday, July 14, 20260.0611450.0611740.0613480.060968
Monday, July 13, 20260.0607360.0607240.0614320.060599
Sunday, July 12, 20260.0611340.0611440.0612510.060926
Thursday, July 9, 20260.0612990.0612930.0616500.061226
Wednesday, July 8, 20260.0609720.0609740.0612990.060946
Tuesday, July 7, 20260.0615420.0612710.0615770.060674
Monday, July 6, 20260.0617270.0617330.0617830.061467
Sunday, July 5, 20260.0615770.0616130.0617560.061487
Thursday, July 2, 20260.0615020.0614880.0617940.061457
Wednesday, July 1, 20260.0609860.0609950.0617030.060913
Tuesday, June 30, 20260.0610730.0610690.0612770.060757
Monday, June 29, 20260.0608840.0609040.0611880.060722
Sunday, June 28, 20260.0606870.0606990.0610480.060628
Thursday, June 25, 20260.0606210.0606010.0609150.060382
Wednesday, June 24, 20260.0603680.0603700.0607860.060257
Tuesday, June 23, 20260.0604880.0604720.0605210.059984
Monday, June 22, 20260.0609640.0609960.0612490.060512
Sunday, June 21, 20260.0608090.0607900.0610820.060702
Thursday, June 18, 20260.0608460.0608260.0609070.060505
Wednesday, June 17, 20260.0611710.0611110.0615040.060769
Tuesday, June 16, 20260.0617620.0617720.0619130.061552
Monday, June 15, 20260.0617630.0617880.0619930.061600
Sunday, June 14, 20260.0618550.0618490.0620110.061675
Thursday, June 11, 20260.0613980.0614230.0616440.061195
Wednesday, June 10, 20260.0603670.0603040.0607930.060295
Tuesday, June 9, 20260.0604880.0607950.0607940.060171
Monday, June 8, 20260.0605220.0605100.0610070.060480
Sunday, June 7, 20260.0603920.0603960.0608480.060020
Thursday, June 4, 20260.0612880.0613240.0615980.060345
Wednesday, June 3, 20260.0612140.0612030.0617030.061108
Tuesday, June 2, 20260.0615990.0615260.0616450.061243
Monday, June 1, 20260.0613720.0613760.0617970.061260
Sunday, May 31, 20260.0615840.0616140.0617530.061050
Thursday, May 28, 20260.0616560.0616550.0619650.061470
Wednesday, May 27, 20260.0610780.0610890.0617170.060684
Tuesday, May 26, 20260.0611500.0611180.0613680.061033
Monday, May 25, 20260.0613020.0613100.0615760.060933
Sunday, May 24, 20260.0611770.0611710.0614330.061095
Thursday, May 21, 20260.0607940.0608380.0610100.060588
Wednesday, May 20, 20260.0607850.0607620.0610230.060336
Tuesday, May 19, 20260.0598290.0598920.0609630.059751
Monday, May 18, 20260.0603420.0603400.0606240.059626
Sunday, May 17, 20260.0598030.0598310.0604130.059621
Thursday, May 14, 20260.0606630.0606630.0609120.059846
Wednesday, May 13, 20260.0610050.0610240.0612470.060697
Tuesday, May 12, 20260.0608380.0605630.0610620.060533
Monday, May 11, 20260.0608230.0608620.0608790.060328
Sunday, May 10, 20260.0608560.0608790.0612190.060636
Thursday, May 7, 20260.0608060.0608340.0613910.060715

About these data

The USD/ZAR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency