About these data
The USD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / VUV
The USD/VUV history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate115.040001
Inverse rate0.008693
Average115.985815
Change0.00%
Observations43
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 115.040001 | 115.040001 | 115.040001 | 115.040001 |
| Sunday, August 23, 2026 | 115.449997 | 115.449997 | 115.449997 | 115.449997 |
| Friday, August 21, 2026 | 115.449997 | 115.449997 | 115.449997 | 115.449997 |
| Thursday, August 20, 2026 | 115.379997 | 115.379997 | 115.379997 | 115.379997 |
| Wednesday, August 19, 2026 | 115.760002 | 115.760002 | 115.760002 | 115.760002 |
| Tuesday, August 18, 2026 | 115.570000 | 115.570000 | 115.570000 | 115.570000 |
| Monday, August 17, 2026 | 115.720001 | 115.720001 | 115.720001 | 115.720001 |
| Sunday, August 16, 2026 | 115.980003 | 115.980003 | 115.980003 | 115.980003 |
| Saturday, August 15, 2026 | 115.980003 | 115.980003 | 115.980003 | 115.980003 |
| Friday, August 14, 2026 | 115.980003 | 115.980003 | 115.980003 | 115.980003 |
| Thursday, August 13, 2026 | 115.940002 | 115.940002 | 115.940002 | 115.940002 |
| Wednesday, August 12, 2026 | 115.889999 | 115.889999 | 115.889999 | 115.889999 |
| Tuesday, August 11, 2026 | 115.940002 | 115.940002 | 115.940002 | 115.940002 |
| Monday, August 10, 2026 | 115.870003 | 115.870003 | 115.870003 | 115.870003 |
| Sunday, August 9, 2026 | 116.150002 | 116.150002 | 116.150002 | 116.150002 |
| Friday, August 7, 2026 | 116.150002 | 116.150002 | 116.150002 | 116.150002 |
| Thursday, August 6, 2026 | 115.919998 | 115.919998 | 115.919998 | 115.919998 |
| Wednesday, August 5, 2026 | 116.000000 | 116.000000 | 116.000000 | 116.000000 |
| Tuesday, August 4, 2026 | 116.320000 | 116.320000 | 116.320000 | 116.320000 |
| Monday, August 3, 2026 | 116.000000 | 116.000000 | 116.000000 | 116.000000 |
| Saturday, August 1, 2026 | 116.150002 | 116.150002 | 116.150002 | 116.150002 |
| Friday, July 31, 2026 | 116.150002 | 116.150002 | 116.150002 | 116.150002 |
| Thursday, July 30, 2026 | 116.650002 | 116.650002 | 116.650002 | 116.650002 |
| Wednesday, July 29, 2026 | 116.650002 | 116.650002 | 116.650002 | 116.650002 |
| Tuesday, July 28, 2026 | 116.580002 | 116.580002 | 116.580002 | 116.580002 |
| Monday, July 27, 2026 | 116.440002 | 116.440002 | 116.440002 | 116.440002 |
| Sunday, July 26, 2026 | 116.489998 | 116.489998 | 116.489998 | 116.489998 |
| Friday, July 24, 2026 | 116.489998 | 116.489998 | 116.489998 | 116.489998 |
| Thursday, July 23, 2026 | 116.489998 | 116.489998 | 116.489998 | 116.489998 |
| Wednesday, July 22, 2026 | 116.410004 | 116.410004 | 116.410004 | 116.410004 |
| Tuesday, July 21, 2026 | 116.400002 | 116.400002 | 116.400002 | 116.400002 |
| Monday, July 20, 2026 | 116.639999 | 116.639999 | 116.639999 | 116.639999 |
| Sunday, July 19, 2026 | 116.410004 | 116.410004 | 116.410004 | 116.410004 |
| Friday, July 17, 2026 | 116.410004 | 116.410004 | 116.410004 | 116.410004 |
| Thursday, July 16, 2026 | 116.349998 | 116.349998 | 116.349998 | 116.349998 |
| Tuesday, July 14, 2026 | 117.099998 | 117.099998 | 117.099998 | 117.099998 |
| Friday, June 12, 2026 | 116.050003 | 116.050003 | 116.050003 | 116.050003 |
| Monday, May 11, 2026 | 114.820000 | 114.820000 | 114.820000 | 114.820000 |
| Sunday, May 10, 2026 | 114.820000 | 114.820000 | 114.820000 | 114.820000 |
| Tuesday, May 5, 2026 | 115.160004 | 115.160004 | 115.160004 | 115.160004 |
| Friday, May 1, 2026 | 115.599998 | 115.599998 | 115.599998 | 115.599998 |
| Thursday, April 30, 2026 | 115.599998 | 115.599998 | 115.599998 | 115.599998 |
| Wednesday, April 29, 2026 | 115.040001 | 115.040001 | 115.040001 | 115.040001 |
Reference data supplied by our market data provider. It is not financial advice.