About these data
The USD/SRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / SRD
The USD/SRD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate37.549999
Inverse rate0.026631
Average37.615349
Change+0.67%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Wednesday, September 16, 2026 | 37.689999 | 37.689999 | 37.689999 | 37.689999 |
| Tuesday, September 15, 2026 | 37.439999 | 37.439999 | 37.439999 | 37.439999 |
| Monday, September 14, 2026 | 37.750000 | 37.750000 | 37.750000 | 37.750000 |
| Saturday, September 12, 2026 | 37.880001 | 37.880001 | 37.880001 | 37.880001 |
| Friday, September 11, 2026 | 37.740002 | 37.740002 | 37.740002 | 37.740002 |
| Thursday, September 10, 2026 | 37.799999 | 37.799999 | 37.799999 | 37.799999 |
| Wednesday, September 9, 2026 | 37.900002 | 37.900002 | 37.900002 | 37.900002 |
| Tuesday, September 8, 2026 | 37.720001 | 37.720001 | 37.720001 | 37.720001 |
| Monday, September 7, 2026 | 37.720001 | 37.720001 | 37.720001 | 37.720001 |
| Sunday, September 6, 2026 | 37.720001 | 37.720001 | 37.720001 | 37.720001 |
| Saturday, September 5, 2026 | 37.720001 | 37.720001 | 37.720001 | 37.720001 |
| Friday, September 4, 2026 | 37.540001 | 37.540001 | 37.540001 | 37.540001 |
| Thursday, September 3, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Wednesday, September 2, 2026 | 37.910000 | 37.910000 | 37.910000 | 37.910000 |
| Monday, August 31, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Sunday, August 30, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Friday, August 28, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Thursday, August 27, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Wednesday, August 26, 2026 | 37.520000 | 37.520000 | 37.520000 | 37.520000 |
| Tuesday, August 25, 2026 | 37.840000 | 37.840000 | 37.840000 | 37.840000 |
| Monday, August 24, 2026 | 37.660999 | 37.660999 | 37.660999 | 37.660999 |
| Sunday, August 23, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Friday, August 21, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Thursday, August 20, 2026 | 37.730000 | 37.730000 | 37.730000 | 37.730000 |
| Wednesday, August 19, 2026 | 37.639999 | 37.639999 | 37.639999 | 37.639999 |
| Tuesday, August 18, 2026 | 37.639999 | 37.639999 | 37.639999 | 37.639999 |
| Monday, August 17, 2026 | 37.540001 | 37.540001 | 37.540001 | 37.540001 |
| Sunday, August 16, 2026 | 37.930000 | 37.930000 | 37.930000 | 37.930000 |
| Saturday, August 15, 2026 | 37.930000 | 37.930000 | 37.930000 | 37.930000 |
| Friday, August 14, 2026 | 37.930000 | 37.930000 | 37.930000 | 37.930000 |
| Thursday, August 13, 2026 | 37.789001 | 37.789001 | 37.789001 | 37.789001 |
| Wednesday, August 12, 2026 | 37.340000 | 37.340000 | 37.340000 | 37.340000 |
| Tuesday, August 11, 2026 | 37.880001 | 37.880001 | 37.880001 | 37.880001 |
| Monday, August 10, 2026 | 37.500000 | 37.500000 | 37.500000 | 37.500000 |
| Sunday, August 9, 2026 | 37.570000 | 37.570000 | 37.570000 | 37.570000 |
| Friday, August 7, 2026 | 37.570000 | 37.570000 | 37.570000 | 37.570000 |
| Thursday, August 6, 2026 | 37.740002 | 37.740002 | 37.740002 | 37.740002 |
| Wednesday, August 5, 2026 | 37.400002 | 37.400002 | 37.400002 | 37.400002 |
| Tuesday, August 4, 2026 | 37.860001 | 37.860001 | 37.860001 | 37.860001 |
| Monday, August 3, 2026 | 37.700001 | 37.700001 | 37.700001 | 37.700001 |
| Sunday, August 2, 2026 | 37.590000 | 37.590000 | 37.590000 | 37.590000 |
| Saturday, August 1, 2026 | 37.590000 | 37.590000 | 37.590000 | 37.590000 |
| Friday, July 31, 2026 | 37.698002 | 37.698002 | 37.698002 | 37.698002 |
| Thursday, July 30, 2026 | 37.580002 | 37.580002 | 37.580002 | 37.580002 |
| Wednesday, July 29, 2026 | 37.529999 | 37.529999 | 37.529999 | 37.529999 |
| Tuesday, July 28, 2026 | 37.810001 | 37.810001 | 37.810001 | 37.810001 |
| Monday, July 27, 2026 | 37.570000 | 37.570000 | 37.570000 | 37.570000 |
| Sunday, July 26, 2026 | 37.730000 | 37.730000 | 37.730000 | 37.730000 |
| Friday, July 24, 2026 | 37.730000 | 37.730000 | 37.730000 | 37.730000 |
| Thursday, July 23, 2026 | 37.570000 | 37.570000 | 37.570000 | 37.570000 |
| Wednesday, July 22, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Tuesday, July 21, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Monday, July 20, 2026 | 37.490002 | 37.490002 | 37.490002 | 37.490002 |
| Sunday, July 19, 2026 | 37.490002 | 37.490002 | 37.490002 | 37.490002 |
| Friday, July 17, 2026 | 37.490002 | 37.490002 | 37.490002 | 37.490002 |
| Thursday, July 16, 2026 | 37.560001 | 37.560001 | 37.560001 | 37.560001 |
| Wednesday, July 15, 2026 | 37.564999 | 37.564999 | 37.564999 | 37.564999 |
| Tuesday, July 14, 2026 | 37.549999 | 37.549999 | 37.549999 | 37.549999 |
| Friday, June 12, 2026 | 37.180000 | 37.180000 | 37.180000 | 37.180000 |
| Monday, May 11, 2026 | 37.430000 | 37.430000 | 37.430000 | 37.430000 |
| Sunday, May 10, 2026 | 37.430000 | 37.430000 | 37.430000 | 37.430000 |
| Tuesday, May 5, 2026 | 37.220001 | 37.220001 | 37.220001 | 37.220001 |
| Friday, May 1, 2026 | 37.310001 | 37.310001 | 37.310001 | 37.310001 |
| Thursday, April 30, 2026 | 37.459999 | 37.459999 | 37.459999 | 37.459999 |
| Wednesday, April 29, 2026 | 37.299999 | 37.299999 | 37.299999 | 37.299999 |
Reference data supplied by our market data provider. It is not financial advice.