currencies.zone

History USD / SEK

The USD/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.101158
Inverse rate9.885530
Average0.105977
Change-5.15%
Observations290
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.1013090.1011580.1014140.101034
Wednesday, October 21, 20260.1011910.1009400.1012850.100896
Tuesday, October 20, 20260.1009140.1009230.1013030.100849
Monday, October 19, 20260.1008370.1008120.1013940.100768
Sunday, October 18, 20260.1009400.1008890.1011510.100618
Friday, October 16, 20260.1010400.1009240.1010400.101040
Thursday, October 15, 20260.1004630.1004930.1012130.100410
Wednesday, October 14, 20260.1002070.1001570.1006520.100082
Tuesday, October 13, 20260.1003910.1003830.1005790.099112
Monday, October 12, 20260.0996440.0996370.1004200.099607
Sunday, October 11, 20260.1000390.1000330.1002110.099531
Saturday, October 10, 20260.1000600.1000600.1000600.100060
Friday, October 9, 20260.1003210.0999710.1006090.099908
Thursday, October 8, 20260.1003180.1003800.1006090.099913
Wednesday, October 7, 20260.1000330.1000300.1004040.099714
Tuesday, October 6, 20260.1000180.1000320.1001190.099480
Monday, October 5, 20260.0996440.0996370.1003400.099436
Sunday, October 4, 20260.0996930.0996540.0997970.098978
Saturday, October 3, 20260.0995780.0995780.0995780.099578
Friday, October 2, 20260.0995830.0994710.0998760.099359
Thursday, October 1, 20260.0995970.0995760.1000030.099356
Wednesday, September 30, 20260.0999140.0999240.1000350.099214
Tuesday, September 29, 20260.1000780.1000840.1004650.100001
Monday, September 28, 20260.1004890.1004090.1005390.099795
Sunday, September 27, 20260.1006730.1006690.1008680.100137
Saturday, September 26, 20260.1008620.1008620.1008620.100862
Friday, September 25, 20260.1008570.1007570.1008640.100693
Thursday, September 24, 20260.1006940.1007280.1010890.100694
Wednesday, September 23, 20260.1008260.1008560.1013480.100456
Tuesday, September 22, 20260.1016820.1017270.1018110.100832
Monday, September 21, 20260.1016400.1016710.1021210.101288
Sunday, September 20, 20260.1016690.1016790.1019740.101599
Saturday, September 19, 20260.1017420.1017420.1017420.101742
Friday, September 18, 20260.1020610.1016970.1021180.101283
Thursday, September 17, 20260.1017940.1018160.1021220.101290
Wednesday, September 16, 20260.1014880.1014980.1021820.101433
Tuesday, September 15, 20260.1022550.1022590.1024700.102047
Monday, September 14, 20260.1024630.1024460.1024790.102157
Sunday, September 13, 20260.1030580.1030560.1030580.102037
Saturday, September 12, 20260.1032580.1032580.1032580.103258
Friday, September 11, 20260.1033520.1032110.1035830.103004
Thursday, September 10, 20260.1032540.1032440.1034450.102886
Wednesday, September 9, 20260.1042500.1042730.1044480.103281
Tuesday, September 8, 20260.1043880.1043490.1045770.104064
Monday, September 7, 20260.1042610.1042760.1044130.103975
Sunday, September 6, 20260.1044350.1044370.1045190.104045
Friday, September 4, 20260.1048880.1045420.1050070.104244
Thursday, September 3, 20260.1048880.1048880.1050940.104258
Wednesday, September 2, 20260.1038370.1038330.1047430.103816
Tuesday, September 1, 20260.1039670.1040010.1040840.103441
Monday, August 31, 20260.1044240.1044280.1046120.104117
Sunday, August 30, 20260.1041010.1040980.1044810.104034
Friday, August 28, 20260.1042570.1042320.1042570.104257
Thursday, August 27, 20260.1051530.1051090.1052220.104213
Wednesday, August 26, 20260.1049920.1050070.1052610.104814
Tuesday, August 25, 20260.1057910.1057960.1059280.104811
Monday, August 24, 20260.1053670.1053680.1057000.105035
Sunday, August 23, 20260.1056620.1056010.1057540.105186
Saturday, August 22, 20260.1056840.1056840.1056840.105684
Friday, August 21, 20260.1055240.1056520.1058600.105465
Thursday, August 20, 20260.1055310.1055420.1058790.105488
Wednesday, August 19, 20260.1059260.1059240.1061650.105325
Tuesday, August 18, 20260.1048770.1048820.1060510.104776
Monday, August 17, 20260.1051920.1051890.1053240.104887
Sunday, August 16, 20260.1051000.1050900.1055270.105100
Saturday, August 15, 20260.1050850.1050850.1050850.105085
Friday, August 14, 20260.1050850.1050430.1050850.105085
Thursday, August 13, 20260.1046320.1046340.1053010.104570
Wednesday, August 12, 20260.1044250.1044100.1048950.104187
Tuesday, August 11, 20260.1050500.1050740.1052980.104643
Monday, August 10, 20260.1054050.1054290.1055320.105030
Sunday, August 9, 20260.1054460.1054520.1056440.105104
Friday, August 7, 20260.1052060.1055350.1059760.105019
Thursday, August 6, 20260.1051240.1051330.1059710.105036
Wednesday, August 5, 20260.1054520.1054820.1057450.105090
Tuesday, August 4, 20260.1050700.1051010.1055960.104867
Monday, August 3, 20260.1045430.1045320.1049890.104466
Sunday, August 2, 20260.1052250.1052350.1055210.104527
Saturday, August 1, 20260.1051600.1051600.1051600.105160
Friday, July 31, 20260.1051600.1051580.1051600.105160
Thursday, July 30, 20260.1048310.1048420.1051750.104124
Wednesday, July 29, 20260.1037290.1037250.1051410.103375
Tuesday, July 28, 20260.1031530.1031850.1034600.102800
Monday, July 27, 20260.1028270.1028760.1033310.102577
Sunday, July 26, 20260.1033700.1033510.1035800.102733
Saturday, July 25, 20260.1029690.1029690.1029690.102969
Friday, July 24, 20260.1025960.1029650.1032100.102460
Thursday, July 23, 20260.1024820.1024960.1032010.102482
Wednesday, July 22, 20260.1031570.1031370.1034680.102289
Tuesday, July 21, 20260.1030570.1030300.1032730.102863

About these data

The USD/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency