currencies.zone

History USD / SEK

The USD/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.105333
Inverse rate9.493700
Average0.106860
Change+1.00%
Observations277
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.1056840.1053330.1058940.105170
Sunday, August 23, 20260.1056840.1056840.1056840.105684
Saturday, August 22, 20260.1056840.1056840.1056840.105684
Friday, August 21, 20260.1055240.1056520.1058600.105465
Thursday, August 20, 20260.1055310.1055420.1058790.105488
Wednesday, August 19, 20260.1059260.1059240.1061650.105325
Tuesday, August 18, 20260.1048770.1048820.1060510.104776
Monday, August 17, 20260.1051920.1051890.1053240.104887
Sunday, August 16, 20260.1051000.1050900.1055270.105100
Saturday, August 15, 20260.1050850.1050850.1050850.105085
Friday, August 14, 20260.1050850.1050430.1050850.105085
Thursday, August 13, 20260.1046320.1046340.1053010.104570
Wednesday, August 12, 20260.1044250.1044100.1048950.104187
Tuesday, August 11, 20260.1050500.1050740.1052980.104643
Monday, August 10, 20260.1054050.1054290.1055320.105030
Sunday, August 9, 20260.1054460.1054520.1056440.105104
Friday, August 7, 20260.1052060.1055350.1059760.105019
Thursday, August 6, 20260.1051240.1051330.1059710.105036
Wednesday, August 5, 20260.1054520.1054820.1057450.105090
Tuesday, August 4, 20260.1050700.1051010.1055960.104867
Monday, August 3, 20260.1045430.1045320.1049890.104466
Sunday, August 2, 20260.1052250.1052350.1055210.104527
Saturday, August 1, 20260.1051600.1051600.1051600.105160
Friday, July 31, 20260.1051600.1051580.1051600.105160
Thursday, July 30, 20260.1048310.1048420.1051750.104124
Wednesday, July 29, 20260.1037290.1037250.1051410.103375
Tuesday, July 28, 20260.1031530.1031850.1034600.102800
Monday, July 27, 20260.1028270.1028760.1033310.102577
Sunday, July 26, 20260.1033700.1033510.1035800.102733
Saturday, July 25, 20260.1029690.1029690.1029690.102969
Friday, July 24, 20260.1025960.1029650.1032100.102460
Thursday, July 23, 20260.1024820.1024960.1032010.102482
Wednesday, July 22, 20260.1031570.1031370.1034680.102289
Tuesday, July 21, 20260.1030570.1030300.1032730.102863
Monday, July 20, 20260.1032710.1032550.1035530.102971
Sunday, July 19, 20260.1034490.1034400.1038150.103181
Saturday, July 18, 20260.1037740.1037740.1037740.103774
Friday, July 17, 20260.1037500.1036800.1037840.103401
Thursday, July 16, 20260.1037410.1037360.1038270.103412
Wednesday, July 15, 20260.1042910.1042640.1044100.103644
Tuesday, July 14, 20260.1035930.1035650.1039760.103243
Monday, July 13, 20260.1029530.1029390.1042010.102826
Sunday, July 12, 20260.1033090.1033170.1037660.103043
Thursday, July 9, 20260.1035180.1035260.1040560.103463
Wednesday, July 8, 20260.1034510.1031970.1036600.103057
Tuesday, July 7, 20260.1030560.1031020.1034330.102659
Monday, July 6, 20260.1039070.1039000.1040600.103365
Sunday, July 5, 20260.1037330.1037320.1039000.103384
Thursday, July 2, 20260.1032700.1032640.1038560.103191
Wednesday, July 1, 20260.1028850.1028860.1037880.102768
Tuesday, June 30, 20260.1030230.1030320.1031390.102389
Monday, June 29, 20260.1029420.1029980.1033600.102581
Sunday, June 28, 20260.1027140.1027250.1030990.102654
Thursday, June 25, 20260.1027010.1026660.1032790.102439
Wednesday, June 24, 20260.1025070.1025270.1030510.102360
Tuesday, June 23, 20260.1027260.1027290.1030140.102109
Monday, June 22, 20260.1039370.1039540.1043000.102707
Sunday, June 21, 20260.1043320.1042890.1045420.103992
Thursday, June 18, 20260.1044480.1043600.1046050.103847
Wednesday, June 17, 20260.1052650.1051670.1056990.104255
Tuesday, June 16, 20260.1068270.1068660.1070750.106294
Monday, June 15, 20260.1064330.1064180.1069070.106124
Sunday, June 14, 20260.1066450.1065600.1071100.106516
Friday, June 12, 20260.1060840.1059690.1064630.105501
Thursday, June 11, 20260.1058540.1059070.1064500.105518
Wednesday, June 10, 20260.1051410.1050860.1055800.104642
Tuesday, June 9, 20260.1054880.1054520.1058430.105188
Monday, June 8, 20260.1059340.1059310.1064770.105618
Sunday, June 7, 20260.1056820.1056860.1064070.105461
Thursday, June 4, 20260.1066730.1066730.1072830.105697
Wednesday, June 3, 20260.1064860.1065290.1071700.106418
Tuesday, June 2, 20260.1071880.1071950.1074570.106421
Monday, June 1, 20260.1074490.1074490.1078560.107384
Sunday, May 31, 20260.1082300.1082350.1084440.107188
Thursday, May 28, 20260.1081270.1081190.1085920.107923
Wednesday, May 27, 20260.1074800.1075420.1081060.106963
Tuesday, May 26, 20260.1076610.1076700.1082810.107482
Monday, May 25, 20260.1075810.1075870.1077790.107096
Sunday, May 24, 20260.1073970.1074080.1079660.107323
Thursday, May 21, 20260.1070510.1071030.1072510.106674
Wednesday, May 20, 20260.1071100.1072020.1073560.106384
Tuesday, May 19, 20260.1063620.1064170.1073860.106172
Monday, May 18, 20260.1065800.1066270.1066640.105978
Sunday, May 17, 20260.1058120.1058010.1066590.105601
Thursday, May 14, 20260.1063710.1063650.1065560.105731
Wednesday, May 13, 20260.1072630.1072840.1074890.106940
Tuesday, May 12, 20260.1076080.1076110.1078790.107127
Monday, May 11, 20260.1084550.1085080.1084550.107349
Sunday, May 10, 20260.1082260.1081940.1086170.107934
Friday, May 8, 20260.1079680.1086480.1088410.107655

About these data

The USD/SEK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency