currencies.zone

History USD / RON

The USD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.209459
Inverse rate4.774200
Average0.224072
Change-8.47%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.2098500.2094590.2100090.209153
Thursday, October 22, 20260.2100620.2100400.2101330.209336
Wednesday, October 21, 20260.2105970.2106060.2110460.209560
Tuesday, October 20, 20260.2110150.2110190.2114840.210247
Monday, October 19, 20260.2107840.2107970.2114920.210301
Sunday, October 18, 20260.2109700.2109170.2111930.210376
Friday, October 16, 20260.2103620.2113580.2114970.210146
Thursday, October 15, 20260.2104470.2104420.2114790.210274
Wednesday, October 14, 20260.2100620.2100620.2108770.209868
Tuesday, October 13, 20260.2101020.2101110.2103270.208208
Monday, October 12, 20260.2093230.2093410.2102170.209139
Sunday, October 11, 20260.2101190.2101190.2104240.209428
Friday, October 9, 20260.2098680.2114210.2114210.209543
Thursday, October 8, 20260.2100000.2100090.2105880.209661
Wednesday, October 7, 20260.2094280.2094460.2101460.209139
Tuesday, October 6, 20260.2106240.2106500.2106550.208777
Monday, October 5, 20260.2102210.2102210.2109570.209683
Sunday, October 4, 20260.2110600.2110680.2110820.209122
Saturday, October 3, 20260.2108190.2108190.2108190.210819
Friday, October 2, 20260.2103580.2108190.2118910.209648
Thursday, October 1, 20260.2106820.2106770.2115950.209943
Wednesday, September 30, 20260.2149470.2149430.2152160.210172
Tuesday, September 29, 20260.2151420.2151420.2157640.214929
Monday, September 28, 20260.2157170.2157170.2157170.214818
Sunday, September 27, 20260.2159450.2159730.2162860.215336
Friday, September 25, 20260.2156750.2161270.2164410.215508
Thursday, September 24, 20260.2158240.2158380.2166000.215694
Wednesday, September 23, 20260.2160110.2160010.2162860.215494
Tuesday, September 22, 20260.2171880.2171930.2172400.216034
Monday, September 21, 20260.2180550.2180410.2183070.216901
Sunday, September 20, 20260.2182500.2182500.2185790.218017
Friday, September 18, 20260.2181600.2182930.2189620.217633
Thursday, September 17, 20260.2183260.2183500.2186220.217732
Wednesday, September 16, 20260.2181450.2181600.2186700.217879
Tuesday, September 15, 20260.2196110.2196110.2204390.219313
Monday, September 14, 20260.2200120.2200220.2200120.219414
Sunday, September 13, 20260.2209700.2209550.2209990.219356
Friday, September 11, 20260.2210140.2208090.2212880.220221
Thursday, September 10, 20260.2212730.2212490.2213960.220454
Wednesday, September 9, 20260.2217490.2217340.2219460.220877
Tuesday, September 8, 20260.2216360.2216160.2220740.221337
Monday, September 7, 20260.2216850.2216950.2218280.221293
Sunday, September 6, 20260.2214010.2214150.2218230.221268
Friday, September 4, 20260.2213560.2213420.2215280.220609
Thursday, September 3, 20260.2217200.2217200.2217790.220843
Wednesday, September 2, 20260.2206970.2206970.2215970.220682
Tuesday, September 1, 20260.2207700.2207940.2211410.220332
Monday, August 31, 20260.2211800.2211750.2212780.220643
Sunday, August 30, 20260.2205950.2205850.2211900.219790
Friday, August 28, 20260.2216610.2213860.2220000.220279
Thursday, August 27, 20260.2218480.2218330.2218820.220770
Wednesday, August 26, 20260.2219510.2219410.2220150.221518
Tuesday, August 25, 20260.2223310.2223310.2223460.221700
Monday, August 24, 20260.2223560.2223700.2224600.222035
Sunday, August 23, 20260.2226580.2225880.2226870.222212
Friday, August 21, 20260.2224400.2225680.2229950.222198
Thursday, August 20, 20260.2228060.2228160.2232040.222420
Wednesday, August 19, 20260.2227420.2227470.2233440.222563
Tuesday, August 18, 20260.2209750.2209800.2228660.220941
Monday, August 17, 20260.2214400.2214350.2215080.220751
Sunday, August 16, 20260.2210340.2210140.2218520.221034
Friday, August 14, 20260.2201620.2209600.2212830.220124
Thursday, August 13, 20260.2204880.2204880.2214250.220318
Wednesday, August 12, 20260.2204440.2204490.2205070.219935
Tuesday, August 11, 20260.2205020.2206040.2208680.220259
Monday, August 10, 20260.2204000.2203950.2206480.220187
Sunday, August 9, 20260.2203950.2203950.2211510.220158
Saturday, August 8, 20260.2205750.2218970.2218970.220575
Friday, August 7, 20260.2192790.2205750.2208240.219173
Thursday, August 6, 20260.2195200.2195340.2207410.219317
Wednesday, August 5, 20260.2205120.2205170.2206000.219433
Tuesday, August 4, 20260.2198820.2198720.2205310.219795
Monday, August 3, 20260.2196020.2195920.2198910.219322
Sunday, August 2, 20260.2201480.2202350.2203860.219491
Saturday, August 1, 20260.2199450.2199450.2199450.219945
Friday, July 31, 20260.2197950.2199450.2200460.218455
Thursday, July 30, 20260.2198960.2199300.2199350.218708
Wednesday, July 29, 20260.2191350.2191300.2201530.218241
Tuesday, July 28, 20260.2179360.2179410.2182690.217420
Monday, July 27, 20260.2175950.2176090.2182310.217287
Sunday, July 26, 20260.2179270.2182880.2191830.217476
Saturday, July 25, 20260.2180980.2180980.2180980.218098
Friday, July 24, 20260.2174620.2180980.2185890.217217
Thursday, July 23, 20260.2176180.2176750.2180790.217344
Wednesday, July 22, 20260.2181640.2181600.2186370.217231
Tuesday, July 21, 20260.2178890.2178980.2182550.217813
Monday, July 20, 20260.2180690.2180070.2184260.217765
Sunday, July 19, 20260.2182410.2182450.2187320.217851
Saturday, July 18, 20260.2190680.2190680.2190680.219068
Friday, July 17, 20260.2184980.2190680.2191300.218031

About these data

The USD/RON history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency