currencies.zone

History USD / PYG

The USD/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000167
Inverse rate5,989.149912
Average0.000156
Change+17.83%
Observations274
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0001670.0001670.0001670.000167
Sunday, August 23, 20260.0001670.0001670.0001670.000167
Friday, August 21, 20260.0001670.0001670.0001670.000167
Thursday, August 20, 20260.0001690.0001690.0001690.000169
Wednesday, August 19, 20260.0001700.0001690.0001700.000169
Tuesday, August 18, 20260.0001690.0001690.0001690.000169
Monday, August 17, 20260.0001690.0001690.0001690.000169
Sunday, August 16, 20260.0001700.0001700.0001700.000169
Saturday, August 15, 20260.0001670.0001670.0001670.000167
Friday, August 14, 20260.0001690.0001670.0001690.000167
Thursday, August 13, 20260.0001710.0001710.0001710.000170
Wednesday, August 12, 20260.0001710.0001710.0001710.000171
Tuesday, August 11, 20260.0001710.0001710.0001710.000171
Monday, August 10, 20260.0001710.0001710.0001710.000171
Sunday, August 9, 20260.0001720.0001720.0001720.000171
Friday, August 7, 20260.0001690.0001690.0001690.000169
Thursday, August 6, 20260.0001710.0001710.0001710.000171
Wednesday, August 5, 20260.0001710.0001710.0001710.000171
Tuesday, August 4, 20260.0001710.0001710.0001710.000171
Monday, August 3, 20260.0001710.0001710.0001710.000171
Sunday, August 2, 20260.0001720.0001710.0001720.000171
Saturday, August 1, 20260.0001690.0001690.0001690.000169
Friday, July 31, 20260.0001680.0001690.0001690.000168
Thursday, July 30, 20260.0001710.0001710.0001710.000171
Wednesday, July 29, 20260.0001710.0001700.0001710.000171
Tuesday, July 28, 20260.0001700.0001690.0001700.000170
Monday, July 27, 20260.0001680.0001690.0001690.000168
Sunday, July 26, 20260.0001690.0001690.0001690.000169
Friday, July 24, 20260.0001660.0001660.0001660.000166
Thursday, July 23, 20260.0001680.0001680.0001690.000168
Wednesday, July 22, 20260.0001680.0001680.0001690.000168
Tuesday, July 21, 20260.0001680.0001680.0001680.000168
Monday, July 20, 20260.0001680.0001680.0001680.000168
Sunday, July 19, 20260.0001680.0001680.0001680.000168
Friday, July 17, 20260.0001660.0001660.0001660.000166
Thursday, July 16, 20260.0001680.0001680.0001680.000168
Wednesday, July 15, 20260.0001690.0001690.0001690.000168
Tuesday, July 14, 20260.0001690.0001680.0001690.000168
Monday, July 13, 20260.0001670.0001680.0001680.000167
Sunday, July 12, 20260.0001670.0001670.0001680.000167
Thursday, July 9, 20260.0001680.0001680.0001680.000168
Wednesday, July 8, 20260.0001680.0001680.0001680.000168
Tuesday, July 7, 20260.0001670.0001670.0001680.000167
Monday, July 6, 20260.0001680.0001680.0001680.000167
Sunday, July 5, 20260.0001670.0001680.0001680.000167
Thursday, July 2, 20260.0001680.0001680.0001680.000168
Wednesday, July 1, 20260.0001680.0001680.0001680.000168
Tuesday, June 30, 20260.0001680.0001680.0001680.000168
Monday, June 29, 20260.0001680.0001680.0001680.000167
Sunday, June 28, 20260.0001670.0001670.0001670.000167
Thursday, June 25, 20260.0001670.0001670.0001670.000167
Wednesday, June 24, 20260.0001670.0001670.0001670.000167
Tuesday, June 23, 20260.0001670.0001670.0001670.000167
Monday, June 22, 20260.0001670.0001670.0001670.000167
Sunday, June 21, 20260.0001670.0001660.0001670.000167
Thursday, June 18, 20260.0001660.0001670.0001660.000166
Wednesday, June 17, 20260.0001670.0001660.0001670.000167
Tuesday, June 16, 20260.0001660.0001670.0001660.000166
Monday, June 15, 20260.0001660.0001660.0001670.000166
Sunday, June 14, 20260.0001660.0001660.0001660.000166
Friday, June 12, 20260.0001630.0001640.0001640.000163
Thursday, June 11, 20260.0001660.0001660.0001660.000166
Wednesday, June 10, 20260.0001660.0001650.0001660.000166
Tuesday, June 9, 20260.0001650.0001650.0001650.000165
Monday, June 8, 20260.0001650.0001660.0001650.000165
Sunday, June 7, 20260.0001660.0001670.0001660.000166
Thursday, June 4, 20260.0001670.0001670.0001670.000167
Wednesday, June 3, 20260.0001660.0001670.0001670.000166
Tuesday, June 2, 20260.0001670.0001680.0001670.000167
Monday, June 1, 20260.0001690.0001690.0001690.000168
Sunday, May 31, 20260.0001690.0001690.0001690.000169
Thursday, May 28, 20260.0001690.0001680.0001690.000169
Wednesday, May 27, 20260.0001660.0001660.0001680.000166
Tuesday, May 26, 20260.0001660.0001660.0001660.000166
Monday, May 25, 20260.0001660.0001640.0001660.000166
Sunday, May 24, 20260.0001640.0001680.0001640.000164
Thursday, May 21, 20260.0001670.0001650.0001670.000167
Wednesday, May 20, 20260.0001650.0001650.0001650.000165
Tuesday, May 19, 20260.0001650.0001660.0001650.000165
Monday, May 18, 20260.0001660.0001670.0001660.000166
Sunday, May 17, 20260.0001670.0001670.0001670.000167
Thursday, May 14, 20260.0001660.0001670.0001670.000166
Wednesday, May 13, 20260.0001670.0001670.0001670.000167
Tuesday, May 12, 20260.0001670.0001670.0001670.000167
Monday, May 11, 20260.0001660.0001660.0001670.000166
Sunday, May 10, 20260.0001660.0001670.0001660.000166
Thursday, May 7, 20260.0001660.0001660.0001670.000166
Wednesday, May 6, 20260.0001660.0001660.0001660.000166
Tuesday, May 5, 20260.0001680.0001680.0001680.000166
Monday, May 4, 20260.0001680.0001640.0001680.000168

About these data

The USD/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency