currencies.zone

History USD / PYG

The USD/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000169
Inverse rate5,926.040022
Average0.000159
Change+18.45%
Observations280
Download CSV
DateOpenCloseHighLow
Monday, September 21, 20260.0001690.0001690.0001690.000169
Sunday, September 20, 20260.0001740.0001740.0001740.000173
Friday, September 18, 20260.0001700.0001690.0001700.000169
Thursday, September 17, 20260.0001740.0001740.0001740.000174
Wednesday, September 16, 20260.0001730.0001740.0001740.000173
Tuesday, September 15, 20260.0001730.0001730.0001740.000173
Monday, September 14, 20260.0001710.0001720.0001730.000171
Sunday, September 13, 20260.0001740.0001740.0001740.000172
Saturday, September 12, 20260.0001690.0001690.0001690.000169
Friday, September 11, 20260.0001700.0001700.0001700.000170
Thursday, September 10, 20260.0001750.0001750.0001750.000174
Wednesday, September 9, 20260.0001750.0001750.0001750.000175
Tuesday, September 8, 20260.0001750.0001740.0001750.000175
Monday, September 7, 20260.0001730.0001730.0001740.000173
Sunday, September 6, 20260.0001700.0001700.0001730.000170
Saturday, September 5, 20260.0001680.0001680.0001680.000168
Friday, September 4, 20260.0001690.0001690.0001690.000169
Thursday, September 3, 20260.0001720.0001710.0001720.000170
Wednesday, September 2, 20260.0001730.0001720.0001730.000171
Tuesday, September 1, 20260.0001730.0001730.0001730.000172
Monday, August 31, 20260.0001730.0001720.0001730.000172
Sunday, August 30, 20260.0001710.0001710.0001720.000171
Friday, August 28, 20260.0001690.0001700.0001700.000169
Thursday, August 27, 20260.0001720.0001720.0001720.000172
Wednesday, August 26, 20260.0001700.0001700.0001720.000170
Tuesday, August 25, 20260.0001700.0001700.0001700.000170
Monday, August 24, 20260.0001700.0001700.0001700.000170
Sunday, August 23, 20260.0001690.0001690.0001700.000169
Friday, August 21, 20260.0001670.0001670.0001670.000167
Thursday, August 20, 20260.0001690.0001690.0001690.000169
Wednesday, August 19, 20260.0001700.0001690.0001700.000169
Tuesday, August 18, 20260.0001690.0001690.0001690.000169
Monday, August 17, 20260.0001690.0001690.0001690.000169
Sunday, August 16, 20260.0001700.0001700.0001700.000169
Saturday, August 15, 20260.0001670.0001670.0001670.000167
Friday, August 14, 20260.0001690.0001670.0001690.000167
Thursday, August 13, 20260.0001710.0001710.0001710.000170
Wednesday, August 12, 20260.0001710.0001710.0001710.000171
Tuesday, August 11, 20260.0001710.0001710.0001710.000171
Monday, August 10, 20260.0001710.0001710.0001710.000171
Sunday, August 9, 20260.0001720.0001720.0001720.000171
Friday, August 7, 20260.0001690.0001690.0001690.000169
Thursday, August 6, 20260.0001710.0001710.0001710.000171
Wednesday, August 5, 20260.0001710.0001710.0001710.000171
Tuesday, August 4, 20260.0001710.0001710.0001710.000171
Monday, August 3, 20260.0001710.0001710.0001710.000171
Sunday, August 2, 20260.0001720.0001710.0001720.000171
Saturday, August 1, 20260.0001690.0001690.0001690.000169
Friday, July 31, 20260.0001680.0001690.0001690.000168
Thursday, July 30, 20260.0001710.0001710.0001710.000171
Wednesday, July 29, 20260.0001710.0001700.0001710.000171
Tuesday, July 28, 20260.0001700.0001690.0001700.000170
Monday, July 27, 20260.0001680.0001690.0001690.000168
Sunday, July 26, 20260.0001690.0001690.0001690.000169
Friday, July 24, 20260.0001660.0001660.0001660.000166
Thursday, July 23, 20260.0001680.0001680.0001690.000168
Wednesday, July 22, 20260.0001680.0001680.0001690.000168
Tuesday, July 21, 20260.0001680.0001680.0001680.000168
Monday, July 20, 20260.0001680.0001680.0001680.000168
Sunday, July 19, 20260.0001680.0001680.0001680.000168
Friday, July 17, 20260.0001660.0001660.0001660.000166
Thursday, July 16, 20260.0001680.0001680.0001680.000168
Wednesday, July 15, 20260.0001690.0001690.0001690.000168
Tuesday, July 14, 20260.0001690.0001680.0001690.000168
Monday, July 13, 20260.0001670.0001680.0001680.000167
Sunday, July 12, 20260.0001670.0001670.0001680.000167
Thursday, July 9, 20260.0001680.0001680.0001680.000168
Wednesday, July 8, 20260.0001680.0001680.0001680.000168
Tuesday, July 7, 20260.0001670.0001670.0001680.000167
Monday, July 6, 20260.0001680.0001680.0001680.000167
Sunday, July 5, 20260.0001670.0001680.0001680.000167
Thursday, July 2, 20260.0001680.0001680.0001680.000168
Wednesday, July 1, 20260.0001680.0001680.0001680.000168
Tuesday, June 30, 20260.0001680.0001680.0001680.000168
Monday, June 29, 20260.0001680.0001680.0001680.000167
Sunday, June 28, 20260.0001670.0001670.0001670.000167
Thursday, June 25, 20260.0001670.0001670.0001670.000167
Wednesday, June 24, 20260.0001670.0001670.0001670.000167
Tuesday, June 23, 20260.0001670.0001670.0001670.000167
Monday, June 22, 20260.0001670.0001670.0001670.000167
Sunday, June 21, 20260.0001670.0001660.0001670.000167
Thursday, June 18, 20260.0001660.0001670.0001660.000166
Wednesday, June 17, 20260.0001670.0001660.0001670.000167
Tuesday, June 16, 20260.0001660.0001670.0001660.000166
Monday, June 15, 20260.0001660.0001660.0001670.000166
Sunday, June 14, 20260.0001660.0001660.0001660.000166
Friday, June 12, 20260.0001630.0001640.0001640.000163
Thursday, June 11, 20260.0001660.0001660.0001660.000166
Wednesday, June 10, 20260.0001660.0001650.0001660.000166
Tuesday, June 9, 20260.0001650.0001650.0001650.000165

About these data

The USD/PYG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency