currencies.zone

History USD / NAD

The USD/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.062731
Inverse rate15.941100
Average0.060408
Change+10.53%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0624120.0627310.0627650.062360
Monday, August 24, 20260.0624300.0624410.0626210.062346
Sunday, August 23, 20260.0641870.0642060.0643190.062422
Friday, August 21, 20260.0620500.0624220.0625470.061981
Thursday, August 20, 20260.0637970.0619960.0642980.061996
Wednesday, August 19, 20260.0638030.0621500.0638290.063803
Tuesday, August 18, 20260.0635270.0614630.0635270.063426
Monday, August 17, 20260.0637270.0637590.0637270.063524
Sunday, August 16, 20260.0638540.0637980.0638540.063759
Saturday, August 15, 20260.0618250.0618250.0618250.061825
Friday, August 14, 20260.0618010.0618250.0619920.061671
Thursday, August 13, 20260.0639230.0617670.0639230.063755
Wednesday, August 12, 20260.0637750.0619200.0639170.063775
Tuesday, August 11, 20260.0635500.0617280.0638130.063550
Monday, August 10, 20260.0636590.0636970.0636590.063543
Sunday, August 9, 20260.0636230.0636410.0636930.063623
Friday, August 7, 20260.0611970.0619800.0621480.061084
Thursday, August 6, 20260.0630700.0612370.0634590.063070
Wednesday, August 5, 20260.0629060.0613120.0632040.062906
Tuesday, August 4, 20260.0625990.0605330.0628470.062599
Monday, August 3, 20260.0623800.0624010.0625240.062380
Sunday, August 2, 20260.0625230.0624790.0625230.062487
Saturday, August 1, 20260.0603410.0603410.0603410.060341
Friday, July 31, 20260.0605030.0603410.0606600.060171
Thursday, July 30, 20260.0622600.0606430.0622600.062260
Wednesday, July 29, 20260.0618310.0599520.0621270.061831
Tuesday, July 28, 20260.0614690.0595950.0614690.061453
Monday, July 27, 20260.0615730.0594530.0615730.059595
Sunday, July 26, 20260.0610870.0609630.0616750.061087
Friday, July 24, 20260.0594670.0594530.0597050.058907
Thursday, July 23, 20260.0626540.0626600.0626850.061001
Wednesday, July 22, 20260.0626190.0610130.0627900.062619
Tuesday, July 21, 20260.0626080.0607900.0626080.062549
Monday, July 20, 20260.0624310.0625280.0626950.062431
Sunday, July 19, 20260.0625280.0625250.0625280.062528
Friday, July 17, 20260.0610150.0606490.0610540.060324
Thursday, July 16, 20260.0629190.0613500.0629340.062467
Wednesday, July 15, 20260.0630120.0631920.0630120.063012
Tuesday, July 14, 20260.0627440.0610500.0629210.062744
Monday, July 13, 20260.0627820.0608270.0627820.062524
Sunday, July 12, 20260.0630830.0632330.0630830.063016
Thursday, July 9, 20260.0629110.0613120.0632790.062911
Wednesday, July 8, 20260.0629950.0610500.0629950.062840
Tuesday, July 7, 20260.0633360.0616140.0633360.062880
Monday, July 6, 20260.0636580.0636860.0636580.063488
Sunday, July 5, 20260.0635200.0635500.0635390.063520
Thursday, July 2, 20260.0630980.0614250.0636130.063098
Wednesday, July 1, 20260.0629830.0610130.0629830.062983
Tuesday, June 30, 20260.0630350.0630950.0630350.060938
Monday, June 29, 20260.0628060.0609380.0629790.062658
Sunday, June 28, 20260.0626180.0626520.0627370.062618
Thursday, June 25, 20260.0623490.0603140.0626950.062349
Wednesday, June 24, 20260.0621120.0603140.0622110.062112
Tuesday, June 23, 20260.0619960.0623810.0619960.061996
Monday, June 22, 20260.0625700.0627040.0625700.062381
Sunday, June 21, 20260.0627040.0624950.0627040.062704
Thursday, June 18, 20260.0607160.0614770.0625130.060716
Wednesday, June 17, 20260.0614770.0624060.0614770.061477
Tuesday, June 16, 20260.0624060.0617670.0624060.062406
Monday, June 15, 20260.0624930.0625830.0626930.061690
Sunday, June 14, 20260.0625830.0621590.0625830.062583
Friday, June 12, 20260.0616330.0614290.0617020.061198
Thursday, June 11, 20260.0613870.0613110.0621570.061387
Wednesday, June 10, 20260.0613110.0610660.0613110.061311
Tuesday, June 9, 20260.0610660.0606060.0610660.061066
Monday, June 8, 20260.0615650.0604590.0615650.061565
Sunday, June 7, 20260.0613160.0604590.0613160.061316
Thursday, June 4, 20260.0621290.0613500.0622100.062129
Wednesday, June 3, 20260.0622750.0615760.0622750.062275
Tuesday, June 2, 20260.0615760.0613500.0621730.061576
Monday, June 1, 20260.0622110.0622820.0625050.061350
Sunday, May 31, 20260.0622820.0616140.0622820.062282
Thursday, May 28, 20260.0619850.0616140.0623160.061985
Wednesday, May 27, 20260.0617940.0611620.0617940.061764
Tuesday, May 26, 20260.0619450.0611250.0619450.061893
Monday, May 25, 20260.0619720.0620010.0619720.061972
Sunday, May 24, 20260.0620010.0615860.0620010.062001
Thursday, May 21, 20260.0613450.0609010.0613450.061345
Wednesday, May 20, 20260.0610960.0608270.0610960.061096
Tuesday, May 19, 20260.0609500.0599160.0609500.060827
Monday, May 18, 20260.0608280.0602410.0608280.060828
Sunday, May 17, 20260.0606240.0609780.0606240.060624
Thursday, May 14, 20260.0610730.0606800.0610730.061073
Wednesday, May 13, 20260.0616450.0609760.0616450.061645
Tuesday, May 12, 20260.0612140.0612170.0614670.061214
Monday, May 11, 20260.0615590.0608640.0615590.061226
Sunday, May 10, 20260.0615940.0618550.0615940.061569
Thursday, May 7, 20260.0618330.0611250.0618330.061692
Wednesday, May 6, 20260.0620140.0610130.0620140.062014
Tuesday, May 5, 20260.0605910.0604790.0620720.060591

About these data

The USD/NAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency