currencies.zone

History USD / MYR

The USD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.247280
Inverse rate4.044000
Average0.246380
Change+4.22%
Observations277
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.2475250.2472800.2475250.247280
Monday, August 24, 20260.2477390.2475250.2480160.247280
Sunday, August 23, 20260.2476960.2476170.2479790.247494
Saturday, August 22, 20260.2477390.2477390.2477390.247739
Friday, August 21, 20260.2475250.2478310.2478310.247249
Thursday, August 20, 20260.2473410.2473660.2478070.247249
Wednesday, August 19, 20260.2473470.2472130.2478930.247323
Tuesday, August 18, 20260.2464630.2464690.2466090.245900
Monday, August 17, 20260.2464330.2464090.2471880.246433
Sunday, August 16, 20260.2449480.2449000.2469750.244948
Saturday, August 15, 20260.2448580.2448280.2448580.244828
Friday, August 14, 20260.2450380.2448580.2450980.244618
Thursday, August 13, 20260.2448580.2448640.2450920.244762
Wednesday, August 12, 20260.2447740.2449120.2450200.244582
Tuesday, August 11, 20260.2445290.2444990.2449360.244421
Monday, August 10, 20260.2443790.2445590.2446360.244355
Sunday, August 9, 20260.2449480.2446300.2449480.244439
Saturday, August 8, 20260.2446780.2446780.2446780.244678
Friday, August 7, 20260.2446780.2446180.2447980.244320
Thursday, August 6, 20260.2444090.2445590.2447980.244320
Wednesday, August 5, 20260.2446420.2443970.2447920.244553
Tuesday, August 4, 20260.2442840.2442240.2447980.244284
Monday, August 3, 20260.2442120.2443140.2445110.244105
Sunday, August 2, 20260.2450920.2449360.2453080.244200
Saturday, August 1, 20260.2449180.2448880.2449180.244888
Friday, July 31, 20260.2453990.2449180.2457000.244499
Thursday, July 30, 20260.2455250.2456280.2455370.244535
Wednesday, July 29, 20260.2452360.2446540.2453020.244433
Tuesday, July 28, 20260.2446660.2445820.2448880.244618
Monday, July 27, 20260.2448280.2448520.2450080.244529
Sunday, July 26, 20260.2448880.2445590.2451280.244792
Saturday, July 25, 20260.2445290.2445290.2445290.244529
Friday, July 24, 20260.2444990.2446180.2447380.244200
Thursday, July 23, 20260.2444090.2447560.2447080.244194
Wednesday, July 22, 20260.2446900.2446480.2450380.244612
Tuesday, July 21, 20260.2445170.2446960.2449480.244212
Monday, July 20, 20260.2445770.2445050.2448340.244523
Sunday, July 19, 20260.2442180.2443020.2450080.244200
Saturday, July 18, 20260.2443490.2443490.2443490.244349
Friday, July 17, 20260.2457000.2444990.2458210.244200
Thursday, July 16, 20260.2456340.2456940.2457790.244200
Wednesday, July 15, 20260.2460020.2459960.2460090.245507
Tuesday, July 14, 20260.2455680.2454350.2462630.245321
Monday, July 13, 20260.2456340.2458150.2456340.245212
Sunday, July 12, 20260.2455920.2456700.2458210.245062
Thursday, July 9, 20260.2455490.2454230.2463240.245525
Wednesday, July 8, 20260.2455370.2454410.2456640.245062
Tuesday, July 7, 20260.2452360.2450920.2459780.244918
Monday, July 6, 20260.2452840.2449360.2458510.244972
Sunday, July 5, 20260.2456880.2457730.2459180.244822
Thursday, July 2, 20260.2455490.2452300.2462750.245549
Wednesday, July 1, 20260.2450740.2446480.2457060.244582
Tuesday, June 30, 20260.2452720.2449660.2453330.244337
Monday, June 29, 20260.2463600.2457910.2471760.244942
Sunday, June 28, 20260.2446540.2447680.2467550.244499
Thursday, June 25, 20260.2426070.2429310.2447980.242418
Wednesday, June 24, 20260.2418610.2418260.2436410.241779
Tuesday, June 23, 20260.2412430.2416740.2420020.241109
Monday, June 22, 20260.2412660.2411610.2420250.241161
Sunday, June 21, 20260.2413650.2418200.2417500.240697
Thursday, June 18, 20260.2430310.2430130.2432140.241260
Wednesday, June 17, 20260.2453630.2452480.2453630.242984
Tuesday, June 16, 20260.2459060.2459180.2461660.245906
Monday, June 15, 20260.2470170.2470540.2470170.245936
Sunday, June 14, 20260.2473720.2471640.2475250.246938
Friday, June 12, 20260.2467920.2466090.2469140.246305
Thursday, June 11, 20260.2465790.2460390.2468160.246305
Wednesday, June 10, 20260.2456940.2459000.2460330.245513
Tuesday, June 9, 20260.2459840.2463300.2463360.245845
Monday, June 8, 20260.2458390.2463180.2470290.245670
Sunday, June 7, 20260.2469260.2471390.2469320.245561
Thursday, June 4, 20260.2490970.2492900.2491160.247844
Wednesday, June 3, 20260.2505010.2503690.2505320.248787
Tuesday, June 2, 20260.2520420.2520480.2520420.250275
Monday, June 1, 20260.2523790.2523790.2523790.252181
Sunday, May 31, 20260.2520610.2520160.2523790.252061
Thursday, May 28, 20260.2522900.2515150.2526150.252042
Wednesday, May 27, 20260.2520480.2522000.2521110.251376
Tuesday, May 26, 20260.2522640.2523910.2522640.252200
Monday, May 25, 20260.2530240.2531580.2530240.252162
Sunday, May 24, 20260.2528130.2521810.2533700.252774
Thursday, May 21, 20260.2526340.2525830.2527490.252061
Wednesday, May 20, 20260.2525700.2520990.2528890.251686
Tuesday, May 19, 20260.2514210.2515410.2522960.251225
Monday, May 18, 20260.2519270.2516860.2521050.251547
Sunday, May 17, 20260.2527680.2533510.2530940.251477
Thursday, May 14, 20260.2539680.2545180.2540010.253004
Wednesday, May 13, 20260.2547450.2545820.2549390.254485
Tuesday, May 12, 20260.2544210.2543560.2549720.254421
Monday, May 11, 20260.2549390.2551020.2551020.254065

About these data

The USD/MYR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency