About these data
The USD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / MXN
The USD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.047685
Inverse rate20.971001
Average0.047362
Change+1.05%
Observations29
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Saturday, August 8, 2026 | 0.047685 | 0.047685 | 0.047685 | 0.047685 |
| Friday, August 7, 2026 | 0.047581 | 0.047717 | 0.047794 | 0.047489 |
| Thursday, August 6, 2026 | 0.047543 | 0.047592 | 0.047811 | 0.047489 |
| Wednesday, August 5, 2026 | 0.047804 | 0.047798 | 0.047847 | 0.047519 |
| Tuesday, August 4, 2026 | 0.047728 | 0.047710 | 0.047862 | 0.047665 |
| Monday, August 3, 2026 | 0.047573 | 0.047599 | 0.047730 | 0.047529 |
| Sunday, August 2, 2026 | 0.047679 | 0.047713 | 0.047746 | 0.047509 |
| Saturday, August 1, 2026 | 0.047674 | 0.047703 | 0.047703 | 0.047674 |
| Friday, July 31, 2026 | 0.047726 | 0.047674 | 0.047771 | 0.047190 |
| Thursday, July 30, 2026 | 0.047623 | 0.047646 | 0.047662 | 0.047371 |
| Wednesday, July 29, 2026 | 0.047452 | 0.047477 | 0.047761 | 0.047314 |
| Tuesday, July 28, 2026 | 0.047112 | 0.047128 | 0.047235 | 0.047016 |
| Monday, July 27, 2026 | 0.047057 | 0.047104 | 0.047227 | 0.046930 |
| Sunday, July 26, 2026 | 0.047230 | 0.047246 | 0.047372 | 0.047056 |
| Saturday, July 25, 2026 | 0.047121 | 0.047121 | 0.047121 | 0.047121 |
| Friday, July 24, 2026 | 0.047098 | 0.047165 | 0.047246 | 0.046992 |
| Thursday, July 23, 2026 | 0.047054 | 0.047052 | 0.047255 | 0.047032 |
| Wednesday, July 22, 2026 | 0.047237 | 0.047239 | 0.047359 | 0.046987 |
| Tuesday, July 21, 2026 | 0.047144 | 0.047165 | 0.047343 | 0.047127 |
| Monday, July 20, 2026 | 0.047198 | 0.047205 | 0.047333 | 0.047135 |
| Sunday, July 19, 2026 | 0.047196 | 0.047201 | 0.047362 | 0.047141 |
| Saturday, July 18, 2026 | 0.047239 | 0.047239 | 0.047239 | 0.047239 |
| Friday, July 17, 2026 | 0.047286 | 0.047286 | 0.047359 | 0.047148 |
| Thursday, July 16, 2026 | 0.047327 | 0.047297 | 0.047363 | 0.047152 |
| Wednesday, July 15, 2026 | 0.047414 | 0.047444 | 0.047493 | 0.047214 |
| Tuesday, July 14, 2026 | 0.047142 | 0.047146 | 0.047319 | 0.047076 |
| Monday, July 13, 2026 | 0.046945 | 0.046922 | 0.047292 | 0.046853 |
| Sunday, July 12, 2026 | 0.047025 | 0.047040 | 0.047203 | 0.046941 |
| Thursday, July 9, 2026 | 0.047175 | 0.047189 | 0.047324 | 0.047078 |
Reference data supplied by our market data provider. It is not financial advice.