currencies.zone

History USD / MXN

The USD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.058183
Inverse rate17.187099
Average0.056784
Change+6.85%
Observations280
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0580280.0581830.0583280.057890
Wednesday, September 16, 20260.0583840.0583910.0584760.058272
Tuesday, September 15, 20260.0583190.0583210.0584980.058282
Monday, September 14, 20260.0583630.0584080.0584860.058176
Sunday, September 13, 20260.0588570.0589080.0589360.058179
Saturday, September 12, 20260.0589480.0589480.0589480.058948
Friday, September 11, 20260.0589210.0589690.0590210.058810
Thursday, September 10, 20260.0588810.0588760.0590740.058822
Wednesday, September 9, 20260.0592060.0592050.0592680.058779
Tuesday, September 8, 20260.0591450.0591370.0592720.059117
Monday, September 7, 20260.0590090.0590060.0591740.058867
Sunday, September 6, 20260.0592240.0592220.0592780.059092
Saturday, September 5, 20260.0592490.0592490.0592490.059249
Friday, September 4, 20260.0591300.0591960.0592010.059074
Thursday, September 3, 20260.0591350.0591360.0593520.059090
Wednesday, September 2, 20260.0588700.0588680.0590090.058729
Tuesday, September 1, 20260.0588420.0588580.0589560.058735
Monday, August 31, 20260.0588330.0588270.0590420.058761
Sunday, August 30, 20260.0587090.0587180.0588600.058697
Friday, August 28, 20260.0589340.0587270.0590420.058596
Thursday, August 27, 20260.0589550.0589500.0590590.058674
Wednesday, August 26, 20260.0590230.0590210.0590560.058842
Tuesday, August 25, 20260.0590180.0590200.0591380.058916
Monday, August 24, 20260.0590110.0590170.0591210.058948
Sunday, August 23, 20260.0591230.0591190.0591610.058939
Friday, August 21, 20260.0590360.0591890.0592420.058912
Thursday, August 20, 20260.0590060.0590130.0592480.059004
Wednesday, August 19, 20260.0589920.0589940.0590600.058843
Tuesday, August 18, 20260.0586150.0586170.0590200.058593
Monday, August 17, 20260.0587150.0587200.0587660.058575
Sunday, August 16, 20260.0587670.0587580.0588840.058671
Saturday, August 15, 20260.0587720.0587720.0587720.058772
Friday, August 14, 20260.0587520.0588150.0589280.058648
Thursday, August 13, 20260.0587180.0587200.0589240.058700
Wednesday, August 12, 20260.0586250.0586200.0587720.058556
Tuesday, August 11, 20260.0585770.0585720.0587810.058566
Monday, August 10, 20260.0583660.0583660.0584870.058290
Sunday, August 9, 20260.0583400.0583490.0584150.058277
Friday, August 7, 20260.0581430.0584250.0585270.058089
Thursday, August 6, 20260.0581290.0581260.0585060.058099
Wednesday, August 5, 20260.0580290.0580320.0581450.057917
Tuesday, August 4, 20260.0579920.0579540.0581730.057945
Monday, August 3, 20260.0577230.0577140.0579990.057704
Sunday, August 2, 20260.0577830.0577940.0578650.057673
Saturday, August 1, 20260.0577170.0577170.0577170.057717
Friday, July 31, 20260.0577030.0577100.0577830.057509
Thursday, July 30, 20260.0576570.0576550.0577880.057514
Wednesday, July 29, 20260.0573440.0573330.0577330.057204
Tuesday, July 28, 20260.0573370.0573500.0574230.057059
Monday, July 27, 20260.0572840.0573340.0574350.057174
Sunday, July 26, 20260.0573670.0573450.0574730.057194
Saturday, July 25, 20260.0571670.0571670.0571670.057167
Friday, July 24, 20260.0572150.0572250.0573660.057074
Thursday, July 23, 20260.0570990.0571000.0573450.057077
Wednesday, July 22, 20260.0574600.0574680.0575860.057023
Tuesday, July 21, 20260.0574520.0574600.0575440.057370
Monday, July 20, 20260.0574240.0574220.0576000.057400
Sunday, July 19, 20260.0570040.0570110.0573380.057002
Saturday, July 18, 20260.0571920.0571920.0571920.057192
Friday, July 17, 20260.0574180.0570580.0574480.056961
Thursday, July 16, 20260.0574550.0574490.0574600.056970
Wednesday, July 15, 20260.0575750.0575710.0575800.057280
Tuesday, July 14, 20260.0574010.0574090.0575630.057372
Monday, July 13, 20260.0570870.0570820.0575310.057049
Sunday, July 12, 20260.0571270.0571410.0572730.057044
Thursday, July 9, 20260.0570130.0570180.0572450.057003
Wednesday, July 8, 20260.0569230.0569220.0570940.056898
Tuesday, July 7, 20260.0570460.0570640.0572230.056687
Monday, July 6, 20260.0575290.0575330.0575930.057139
Sunday, July 5, 20260.0572100.0572190.0573490.057162
Thursday, July 2, 20260.0572200.0572200.0574540.057206
Wednesday, July 1, 20260.0569690.0569660.0573670.056926
Tuesday, June 30, 20260.0571610.0571660.0572030.056950
Monday, June 29, 20260.0572220.0572340.0573700.057141
Sunday, June 28, 20260.0571170.0571270.0572800.056990
Thursday, June 25, 20260.0571290.0571110.0574090.056964
Wednesday, June 24, 20260.0567380.0567510.0570510.056643
Tuesday, June 23, 20260.0570140.0569680.0570460.056583
Monday, June 22, 20260.0575770.0575910.0576240.056928
Sunday, June 21, 20260.0576650.0576460.0577830.057584
Thursday, June 18, 20260.0576350.0576210.0578090.057474
Wednesday, June 17, 20260.0578380.0578110.0580200.057485
Tuesday, June 16, 20260.0581000.0581180.0582520.058030
Monday, June 15, 20260.0580970.0580970.0582460.058024
Sunday, June 14, 20260.0582700.0582540.0583230.058094
Saturday, June 13, 20260.0578540.0578540.0578540.057854
Thursday, June 11, 20260.0579740.0579820.0582370.057911
Wednesday, June 10, 20260.0574310.0574020.0575860.057360
Tuesday, June 9, 20260.0572990.0572930.0575870.057187
Monday, June 8, 20260.0572510.0572490.0575860.057241

About these data

The USD/MXN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency