History USD / MMK

The USD/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000478

Inverse rate2,093.679933

Average0.000478

Change0.00%

Observations94

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.000478	0.000478	0.000478	0.000478
Sunday, August 23, 2026	0.000478	0.000478	0.000478	0.000478
Friday, August 21, 2026	0.000478	0.000478	0.000478	0.000478
Thursday, August 20, 2026	0.000478	0.000478	0.000478	0.000478
Wednesday, August 19, 2026	0.000478	0.000478	0.000478	0.000478
Tuesday, August 18, 2026	0.000478	0.000478	0.000478	0.000478
Monday, August 17, 2026	0.000478	0.000478	0.000478	0.000478
Sunday, August 16, 2026	0.000478	0.000478	0.000478	0.000478
Saturday, August 15, 2026	0.000478	0.000478	0.000478	0.000478
Friday, August 14, 2026	0.000478	0.000478	0.000478	0.000478
Thursday, August 13, 2026	0.000478	0.000478	0.000478	0.000478
Wednesday, August 12, 2026	0.000478	0.000478	0.000478	0.000478
Tuesday, August 11, 2026	0.000478	0.000478	0.000478	0.000478
Monday, August 10, 2026	0.000478	0.000478	0.000478	0.000478
Sunday, August 9, 2026	0.000478	0.000478	0.000478	0.000478
Friday, August 7, 2026	0.000478	0.000478	0.000478	0.000478
Thursday, August 6, 2026	0.000478	0.000478	0.000478	0.000478
Wednesday, August 5, 2026	0.000478	0.000478	0.000478	0.000478
Tuesday, August 4, 2026	0.000478	0.000478	0.000478	0.000478
Monday, August 3, 2026	0.000478	0.000478	0.000478	0.000478
Sunday, August 2, 2026	0.000478	0.000478	0.000478	0.000478
Saturday, August 1, 2026	0.000478	0.000478	0.000478	0.000478
Friday, July 31, 2026	0.000478	0.000478	0.000478	0.000478
Thursday, July 30, 2026	0.000478	0.000478	0.000478	0.000478
Wednesday, July 29, 2026	0.000478	0.000478	0.000478	0.000478
Tuesday, July 28, 2026	0.000478	0.000478	0.000478	0.000478
Monday, July 27, 2026	0.000478	0.000478	0.000478	0.000478
Sunday, July 26, 2026	0.000478	0.000478	0.000478	0.000478
Friday, July 24, 2026	0.000478	0.000478	0.000478	0.000478
Thursday, July 23, 2026	0.000478	0.000478	0.000478	0.000478
Wednesday, July 22, 2026	0.000478	0.000478	0.000478	0.000478
Tuesday, July 21, 2026	0.000478	0.000478	0.000478	0.000478
Monday, July 20, 2026	0.000478	0.000478	0.000478	0.000478
Sunday, July 19, 2026	0.000478	0.000478	0.000478	0.000478
Friday, July 17, 2026	0.000478	0.000478	0.000478	0.000478
Thursday, July 16, 2026	0.000478	0.000478	0.000478	0.000478
Tuesday, July 14, 2026	0.000478	0.000478	0.000478	0.000478
Friday, June 12, 2026	0.000478	0.000478	0.000478	0.000478
Monday, May 11, 2026	0.000478	0.000478	0.000478	0.000478
Sunday, May 10, 2026	0.000478	0.000478	0.000478	0.000478
Tuesday, May 5, 2026	0.000478	0.000478	0.000478	0.000478
Friday, May 1, 2026	0.000478	0.000478	0.000478	0.000478
Thursday, April 30, 2026	0.000478	0.000478	0.000478	0.000478
Wednesday, April 29, 2026	0.000478	0.000478	0.000478	0.000478
Saturday, November 1, 2025	0.000478	0.000478	0.000478	0.000310
Friday, October 31, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, October 30, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, October 29, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, October 28, 2025	0.000478	0.000478	0.000478	0.000310
Monday, October 27, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, October 23, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, October 22, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, October 21, 2025	0.000478	0.000478	0.000478	0.000310
Monday, October 20, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, October 19, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, October 16, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, October 15, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, October 14, 2025	0.000478	0.000478	0.000478	0.000310
Monday, October 13, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, October 12, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, October 9, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, October 8, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, October 7, 2025	0.000478	0.000478	0.000478	0.000310
Monday, October 6, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, October 5, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, October 2, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, October 1, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, September 30, 2025	0.000478	0.000478	0.000478	0.000310
Monday, September 29, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, September 28, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, September 25, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, September 24, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, September 23, 2025	0.000478	0.000478	0.000478	0.000310
Monday, September 22, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, September 21, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, September 18, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, September 17, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, September 16, 2025	0.000478	0.000478	0.000478	0.000310
Monday, September 15, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, September 14, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, September 11, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, September 10, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, September 9, 2025	0.000478	0.000478	0.000478	0.000310
Monday, September 8, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, September 7, 2025	0.000478	0.000478	0.000478	0.000310
Thursday, September 4, 2025	0.000478	0.000478	0.000478	0.000310
Wednesday, September 3, 2025	0.000478	0.000478	0.000478	0.000310
Tuesday, September 2, 2025	0.000478	0.000478	0.000478	0.000310
Monday, September 1, 2025	0.000478	0.000478	0.000478	0.000310
Sunday, August 31, 2025	0.000478	0.000478	0.000478	0.000310

About these data

The USD/MMK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.