currencies.zone

History USD / MGA

The USD/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000232
Inverse rate4,311.200192
Average0.000232
Change+2.64%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.0002320.0002320.0002320.000232
Sunday, August 23, 20260.0002320.0002320.0002320.000232
Friday, August 21, 20260.0002340.0002340.0002340.000232
Thursday, August 20, 20260.0002360.0002360.0002360.000234
Wednesday, August 19, 20260.0002360.0002340.0002360.000236
Tuesday, August 18, 20260.0002340.0002340.0002340.000234
Monday, August 17, 20260.0002340.0002340.0002340.000233
Sunday, August 16, 20260.0002350.0002350.0002350.000234
Saturday, August 15, 20260.0002320.0002320.0002320.000232
Friday, August 14, 20260.0002320.0002330.0002340.000232
Thursday, August 13, 20260.0002350.0002340.0002350.000235
Wednesday, August 12, 20260.0002350.0002340.0002350.000235
Tuesday, August 11, 20260.0002350.0002340.0002350.000235
Monday, August 10, 20260.0002360.0002360.0002360.000235
Sunday, August 9, 20260.0002370.0002370.0002370.000236
Friday, August 7, 20260.0002320.0002320.0002340.000232
Thursday, August 6, 20260.0002350.0002350.0002370.000235
Wednesday, August 5, 20260.0002380.0002340.0002380.000235
Tuesday, August 4, 20260.0002380.0002350.0002380.000234
Monday, August 3, 20260.0002370.0002370.0002370.000237
Sunday, August 2, 20260.0002370.0002370.0002370.000237
Saturday, August 1, 20260.0002320.0002320.0002320.000232
Friday, July 31, 20260.0002340.0002320.0002340.000232
Thursday, July 30, 20260.0002340.0002360.0002360.000234
Wednesday, July 29, 20260.0002350.0002330.0002360.000235
Tuesday, July 28, 20260.0002340.0002340.0002340.000234
Monday, July 27, 20260.0002350.0002340.0002360.000234
Sunday, July 26, 20260.0002280.0002280.0002350.000228
Friday, July 24, 20260.0002330.0002330.0002340.000233
Thursday, July 23, 20260.0002350.0002350.0002350.000228
Wednesday, July 22, 20260.0002370.0002340.0002370.000235
Tuesday, July 21, 20260.0002350.0002340.0002370.000235
Monday, July 20, 20260.0002350.0002360.0002360.000235
Sunday, July 19, 20260.0002380.0002380.0002380.000236
Friday, July 17, 20260.0002330.0002330.0002330.000233
Thursday, July 16, 20260.0002350.0002350.0002370.000235
Wednesday, July 15, 20260.0002390.0002390.0002390.000236
Tuesday, July 14, 20260.0002370.0002350.0002380.000237
Monday, July 13, 20260.0002360.0002340.0002360.000236
Sunday, July 12, 20260.0002350.0002350.0002370.000235
Thursday, July 9, 20260.0002370.0002350.0002370.000236
Wednesday, July 8, 20260.0002390.0002350.0002390.000236
Tuesday, July 7, 20260.0002380.0002350.0002380.000238
Monday, July 6, 20260.0002380.0002380.0002380.000238
Sunday, July 5, 20260.0002380.0002380.0002380.000238
Thursday, July 2, 20260.0002380.0002360.0002390.000238
Wednesday, July 1, 20260.0002380.0002350.0002380.000238
Tuesday, June 30, 20260.0002380.0002390.0002380.000237
Monday, June 29, 20260.0002380.0002380.0002380.000237
Sunday, June 28, 20260.0002390.0002390.0002390.000237
Thursday, June 25, 20260.0002370.0002380.0002390.000237
Wednesday, June 24, 20260.0002420.0002390.0002420.000237
Tuesday, June 23, 20260.0002420.0002410.0002420.000242
Monday, June 22, 20260.0002390.0002390.0002420.000238
Sunday, June 21, 20260.0002390.0002400.0002390.000239
Thursday, June 18, 20260.0002400.0002390.0002400.000240
Wednesday, June 17, 20260.0002390.0002420.0002390.000239
Tuesday, June 16, 20260.0002420.0002400.0002420.000242
Monday, June 15, 20260.0002430.0002430.0002430.000240
Sunday, June 14, 20260.0002430.0002420.0002430.000243
Friday, June 12, 20260.0002390.0002400.0002400.000238
Thursday, June 11, 20260.0002420.0002410.0002420.000239
Wednesday, June 10, 20260.0002410.0002410.0002410.000241
Tuesday, June 9, 20260.0002400.0002400.0002410.000240
Monday, June 8, 20260.0002410.0002400.0002410.000241
Sunday, June 7, 20260.0002400.0002400.0002400.000240
Thursday, June 4, 20260.0002400.0002400.0002410.000240
Wednesday, June 3, 20260.0002410.0002390.0002410.000240
Tuesday, June 2, 20260.0002390.0002400.0002410.000239
Monday, June 1, 20260.0002400.0002400.0002410.000240
Sunday, May 31, 20260.0002400.0002400.0002400.000240
Thursday, May 28, 20260.0002410.0002400.0002410.000241
Wednesday, May 27, 20260.0002400.0002400.0002400.000239
Tuesday, May 26, 20260.0002400.0002390.0002400.000240
Monday, May 25, 20260.0002400.0002400.0002400.000240
Sunday, May 24, 20260.0002400.0002410.0002400.000240
Thursday, May 21, 20260.0002400.0002400.0002400.000240
Wednesday, May 20, 20260.0002410.0002400.0002410.000241
Tuesday, May 19, 20260.0002410.0002410.0002410.000241
Monday, May 18, 20260.0002410.0002400.0002410.000241
Sunday, May 17, 20260.0002410.0002420.0002410.000241
Thursday, May 14, 20260.0002400.0002410.0002430.000240
Wednesday, May 13, 20260.0002410.0002410.0002410.000241
Tuesday, May 12, 20260.0002420.0002420.0002430.000242
Monday, May 11, 20260.0002430.0002410.0002430.000242
Sunday, May 10, 20260.0002430.0002430.0002430.000243
Thursday, May 7, 20260.0002430.0002430.0002430.000242
Wednesday, May 6, 20260.0002420.0002420.0002430.000242
Tuesday, May 5, 20260.0002430.0002430.0002430.000241
Monday, May 4, 20260.0002420.0002420.0002420.000242

About these data

The USD/MGA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency