currencies.zone

History USD / MAD

The USD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.108004
Inverse rate9.258900
Average0.109778
Change-2.36%
Observations274
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.1081360.1080040.1082290.107975
Monday, August 24, 20260.1083450.1079910.1083450.107967
Sunday, August 23, 20260.1116310.1116600.1116310.108284
Friday, August 21, 20260.1082630.1082840.1083450.108110
Thursday, August 20, 20260.1115320.1081080.1118220.108108
Wednesday, August 19, 20260.1120200.1081960.1120200.111591
Tuesday, August 18, 20260.1111220.1075270.1113550.111122
Monday, August 17, 20260.1113240.1113810.1113240.107643
Sunday, August 16, 20260.1115780.1114810.1115780.111381
Saturday, August 15, 20260.1077960.1077960.1077960.107796
Friday, August 14, 20260.1074760.1077960.1078260.107476
Thursday, August 13, 20260.1115250.1074810.1115250.111401
Wednesday, August 12, 20260.1111340.1074920.1115170.111134
Tuesday, August 11, 20260.1115200.1074920.1115200.111198
Monday, August 10, 20260.1106390.1107050.1115170.110639
Sunday, August 9, 20260.1111010.1111340.1111010.110696
Friday, August 7, 20260.1072160.1076090.1077550.107121
Thursday, August 6, 20260.1104670.1072390.1108130.110467
Wednesday, August 5, 20260.1109600.1074110.1109600.110700
Tuesday, August 4, 20260.1110060.1073250.1110060.110854
Monday, August 3, 20260.1105840.1106220.1108740.110584
Sunday, August 2, 20260.1109540.1108780.1109540.110773
Saturday, August 1, 20260.1072510.1072510.1072510.107251
Friday, July 31, 20260.1066000.1072510.1074470.106598
Thursday, July 30, 20260.1104890.1065980.1104890.110489
Wednesday, July 29, 20260.1107900.1065760.1107900.110037
Tuesday, July 28, 20260.1066780.1067920.1104030.106678
Monday, July 27, 20260.1101350.1068950.1101350.106792
Sunday, July 26, 20260.1104920.1102660.1104920.110324
Friday, July 24, 20260.1066560.1068950.1069950.106584
Thursday, July 23, 20260.1099450.1099520.1103350.109945
Wednesday, July 22, 20260.1101460.1065810.1102620.110146
Tuesday, July 21, 20260.1099890.1064960.1100230.109989
Monday, July 20, 20260.1103710.1105450.1103710.110143
Sunday, July 19, 20260.1105450.1108450.1105450.110545
Friday, July 17, 20260.1074040.1072400.1076240.107037
Thursday, July 16, 20260.1108960.1071010.1109190.110747
Wednesday, July 15, 20260.1111340.1111340.1111340.111059
Tuesday, July 14, 20260.1110110.1072960.1110110.110658
Monday, July 13, 20260.1105370.1070610.1106210.110537
Sunday, July 12, 20260.1101940.1104530.1109480.110194
Thursday, July 9, 20260.1106100.1069520.1106100.110535
Wednesday, July 8, 20260.1105310.1068090.1105310.110475
Tuesday, July 7, 20260.1102040.1068380.1103360.110204
Monday, July 6, 20260.1105000.1105470.1105000.110469
Sunday, July 5, 20260.1103560.1104080.1103560.110291
Thursday, July 2, 20260.1104360.1066380.1105960.110436
Wednesday, July 1, 20260.1063550.1063550.1102520.106355
Tuesday, June 30, 20260.1099620.1100640.1099620.106610
Monday, June 29, 20260.1103360.1066100.1103360.109851
Sunday, June 28, 20260.1099870.1100460.1102180.109987
Thursday, June 25, 20260.1101060.1062470.1101220.110106
Wednesday, June 24, 20260.1062470.1062470.1100790.106247
Tuesday, June 23, 20260.1098700.1101450.1098700.109870
Monday, June 22, 20260.1069750.1107540.1103510.106975
Sunday, June 21, 20260.1107540.1109560.1107540.110754
Thursday, June 18, 20260.1073540.1108330.1108950.107354
Wednesday, June 17, 20260.1108330.1116910.1108330.110833
Tuesday, June 16, 20260.1116910.1082250.1116910.111691
Monday, June 15, 20260.1115340.1116960.1116380.107904
Sunday, June 14, 20260.1116960.1115190.1116960.111696
Friday, June 12, 20260.1082720.1081000.1082900.107856
Thursday, June 11, 20260.1115160.1081370.1115160.111516
Wednesday, June 10, 20260.1114030.1114890.1114030.111403
Tuesday, June 9, 20260.1114890.1080790.1114890.111489
Monday, June 8, 20260.1080260.1080260.1117860.108026
Sunday, June 7, 20260.1117980.1080260.1117980.111798
Thursday, June 4, 20260.1120910.1123530.1123370.112091
Wednesday, June 3, 20260.1088140.1088140.1123530.108814
Tuesday, June 2, 20260.1088140.1087550.1122800.108814
Monday, June 1, 20260.1122760.1124080.1125350.108755
Sunday, May 31, 20260.1124080.1089320.1124080.112408
Thursday, May 28, 20260.1128100.1088140.1128100.112345
Wednesday, May 27, 20260.1122110.1088140.1124080.112211
Tuesday, May 26, 20260.1121930.1090040.1123930.112193
Monday, May 25, 20260.1122400.1122440.1122400.112240
Sunday, May 24, 20260.1122440.1123600.1122440.112244
Thursday, May 21, 20260.1084130.1084130.1119210.108413
Wednesday, May 20, 20260.1118020.1085070.1118020.111802
Tuesday, May 19, 20260.1118060.1119570.1118060.108507
Monday, May 18, 20260.1119570.1086370.1119570.111957
Sunday, May 17, 20260.1121630.1118120.1121630.112163
Thursday, May 14, 20260.1119850.1086370.1119850.111985
Wednesday, May 13, 20260.1125390.1090510.1125390.112539
Tuesday, May 12, 20260.1131420.1131490.1131420.112658
Monday, May 11, 20260.1099810.1099810.1131690.109981
Sunday, May 10, 20260.1133010.1132090.1133010.113254
Thursday, May 7, 20260.1122920.1094090.1129210.112292
Wednesday, May 6, 20260.1126200.1087670.1126200.112620
Tuesday, May 5, 20260.1119470.1083310.1124110.111947

About these data

The USD/MAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency