currencies.zone

History USD / LYD

The USD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.158290
Inverse rate6.317500
Average0.168356
Change-14.68%
Observations273
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.1579780.1582900.1584790.157978
Sunday, August 23, 20260.1579780.1579780.1579780.157978
Friday, August 21, 20260.1579780.1577290.1579780.157729
Thursday, August 20, 20260.1583540.1579780.1583540.157978
Wednesday, August 19, 20260.1586850.1579780.1586850.158437
Tuesday, August 18, 20260.1575590.1575590.1577460.157559
Monday, August 17, 20260.1579280.1580110.1579780.157553
Sunday, August 16, 20260.1580190.1578810.1580190.158011
Saturday, August 15, 20260.1573840.1573840.1573840.157384
Friday, August 14, 20260.1573840.1579780.1579780.157384
Thursday, August 13, 20260.1576670.1577290.1577670.157667
Wednesday, August 12, 20260.1573540.1574800.1576500.157354
Tuesday, August 11, 20260.1575060.1577290.1575060.157446
Monday, August 10, 20260.1574300.1575250.1575020.157430
Sunday, August 9, 20260.1582870.1583330.1582870.157512
Friday, August 7, 20260.1575600.1575600.1577290.157560
Thursday, August 6, 20260.1572190.1574800.1578750.157219
Wednesday, August 5, 20260.1579910.1577290.1579910.157552
Tuesday, August 4, 20260.1578580.1577290.1578580.157480
Monday, August 3, 20260.1572940.1573490.1576690.157294
Sunday, August 2, 20260.1575160.1574090.1575630.157479
Saturday, August 1, 20260.1568820.1568820.1568820.156882
Friday, July 31, 20260.1567400.1568820.1568820.156637
Thursday, July 30, 20260.1575160.1567400.1575160.156856
Wednesday, July 29, 20260.1576050.1564950.1576050.156861
Tuesday, July 28, 20260.1562500.1569860.1569220.156250
Monday, July 27, 20260.1564560.1567400.1569860.156456
Sunday, July 26, 20260.1571930.1568720.1571930.156725
Friday, July 24, 20260.1566150.1567400.1567400.156615
Thursday, July 23, 20260.1562100.1562400.1569660.156210
Wednesday, July 22, 20260.1566620.1569860.1568290.156551
Tuesday, July 21, 20260.1564130.1572330.1564900.156413
Monday, July 20, 20260.1564730.1569860.1566340.156473
Sunday, July 19, 20260.1573790.1574740.1573790.156718
Friday, July 17, 20260.1569830.1569830.1569830.156983
Thursday, July 16, 20260.1567290.1569860.1573280.156729
Wednesday, July 15, 20260.1575190.1574200.1575190.156960
Tuesday, July 14, 20260.1569490.1567400.1569490.156748
Monday, July 13, 20260.1557650.1567400.1563970.155765
Sunday, July 12, 20260.1562390.1566090.1563440.156239
Thursday, July 9, 20260.1571780.1569860.1571780.156726
Wednesday, July 8, 20260.1567850.1567400.1569790.156732
Tuesday, July 7, 20260.1561890.1564950.1565010.156189
Monday, July 6, 20260.1567590.1568270.1567590.156564
Sunday, July 5, 20260.1565380.1566100.1565380.156465
Thursday, July 2, 20260.1566380.1564950.1568780.156638
Wednesday, July 1, 20260.1563520.1564950.1563520.156352
Tuesday, June 30, 20260.1563990.1565460.1564950.156216
Monday, June 29, 20260.1564620.1565550.1564620.156096
Sunday, June 28, 20260.1561930.1562820.1562920.156193
Thursday, June 25, 20260.1566270.1567560.1569270.156389
Wednesday, June 24, 20260.1564370.1567400.1564370.156290
Tuesday, June 23, 20260.1561410.1561700.1561410.156141
Monday, June 22, 20260.1562200.1567400.1564620.156170
Sunday, June 21, 20260.1565540.1574350.1565540.156554
Thursday, June 18, 20260.1574800.1573240.1574810.157480
Wednesday, June 17, 20260.1573240.1578160.1573240.157324
Tuesday, June 16, 20260.1578160.1574800.1578160.157816
Monday, June 15, 20260.1576630.1578850.1576630.157233
Sunday, June 14, 20260.1578850.1575540.1578850.157885
Friday, June 12, 20260.1572330.1572330.1574800.157233
Thursday, June 11, 20260.1577120.1572330.1577120.157549
Wednesday, June 10, 20260.1572700.1572190.1572700.157270
Tuesday, June 9, 20260.1572220.1574800.1572220.157219
Monday, June 8, 20260.1576030.1577290.1576030.157603
Sunday, June 7, 20260.1580490.1577290.1580490.158049
Thursday, June 4, 20260.1573020.1577290.1575140.157302
Wednesday, June 3, 20260.1574600.1587300.1576710.157460
Tuesday, June 2, 20260.1587300.1582280.1587300.157626
Monday, June 1, 20260.1578710.1580500.1582280.157836
Sunday, May 31, 20260.1580500.1579780.1580500.158050
Thursday, May 28, 20260.1587190.1582280.1587190.158117
Wednesday, May 27, 20260.1578330.1579780.1581530.157833
Tuesday, May 26, 20260.1579740.1579780.1580860.157974
Monday, May 25, 20260.1580390.1575130.1580390.158039
Sunday, May 24, 20260.1575130.1581310.1575130.157513
Thursday, May 21, 20260.1575140.1577290.1575140.157514
Wednesday, May 20, 20260.1579490.1579780.1579490.157949
Tuesday, May 19, 20260.1577270.1577290.1577270.157727
Monday, May 18, 20260.1576390.1577290.1576390.157639
Sunday, May 17, 20260.1578490.1578190.1578490.157849
Thursday, May 14, 20260.1574630.1584790.1580600.157463
Wednesday, May 13, 20260.1581550.1587300.1581550.158155
Tuesday, May 12, 20260.1586730.1586830.1586730.158548
Monday, May 11, 20260.1586990.1587300.1587100.158699
Sunday, May 10, 20260.1587910.1592050.1587910.158723
Thursday, May 7, 20260.1582210.1584660.1588000.158221
Wednesday, May 6, 20260.1580740.1584790.1586830.158074
Tuesday, May 5, 20260.1585970.1583040.1585970.158577
Monday, May 4, 20260.1582070.1584790.1582070.158207

About these data

The USD/LYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency