About these data
The USD/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / KYD
The USD/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.219512
Inverse rate0.820000
Average1.225254
Change-0.54%
Observations277
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 26, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Tuesday, August 25, 2026 | 1.226220 | 1.226437 | 1.226220 | 1.225451 |
| Monday, August 24, 2026 | 1.225709 | 1.225257 | 1.225709 | 1.224834 |
| Sunday, August 23, 2026 | 1.223330 | 1.223670 | 1.225257 | 1.223330 |
| Saturday, August 22, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, August 21, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, August 20, 2026 | 1.223655 | 1.224267 | 1.225429 | 1.223655 |
| Wednesday, August 19, 2026 | 1.232523 | 1.225211 | 1.232523 | 1.224267 |
| Tuesday, August 18, 2026 | 1.225203 | 1.225178 | 1.225211 | 1.225203 |
| Monday, August 17, 2026 | 1.224522 | 1.225134 | 1.225172 | 1.224522 |
| Sunday, August 16, 2026 | 1.227969 | 1.226882 | 1.227969 | 1.225134 |
| Saturday, August 15, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, August 14, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, August 13, 2026 | 1.225627 | 1.224437 | 1.225986 | 1.225627 |
| Wednesday, August 12, 2026 | 1.224833 | 1.225565 | 1.225483 | 1.224833 |
| Tuesday, August 11, 2026 | 1.225994 | 1.225849 | 1.225994 | 1.225565 |
| Monday, August 10, 2026 | 1.224384 | 1.225122 | 1.225849 | 1.224384 |
| Sunday, August 9, 2026 | 1.228796 | 1.229163 | 1.228796 | 1.225016 |
| Saturday, August 8, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, August 7, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, August 6, 2026 | 1.223131 | 1.225721 | 1.225643 | 1.223131 |
| Wednesday, August 5, 2026 | 1.227223 | 1.226064 | 1.227223 | 1.225721 |
| Tuesday, August 4, 2026 | 1.227397 | 1.225966 | 1.227397 | 1.226064 |
| Monday, August 3, 2026 | 1.223634 | 1.224049 | 1.225966 | 1.223634 |
| Sunday, August 2, 2026 | 1.230112 | 1.229249 | 1.230112 | 1.225713 |
| Saturday, August 1, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, July 31, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, July 30, 2026 | 1.230568 | 1.225414 | 1.230568 | 1.224933 |
| Wednesday, July 29, 2026 | 1.233624 | 1.226072 | 1.233624 | 1.225414 |
| Tuesday, July 28, 2026 | 1.229200 | 1.226072 | 1.229200 | 1.226072 |
| Monday, July 27, 2026 | 1.223590 | 1.225630 | 1.226072 | 1.223590 |
| Sunday, July 26, 2026 | 1.227940 | 1.225447 | 1.227940 | 1.225630 |
| Saturday, July 25, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, July 24, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, July 23, 2026 | 1.222947 | 1.223055 | 1.226239 | 1.222947 |
| Wednesday, July 22, 2026 | 1.227325 | 1.225948 | 1.228598 | 1.225618 |
| Tuesday, July 21, 2026 | 1.224016 | 1.225732 | 1.225948 | 1.224016 |
| Monday, July 20, 2026 | 1.223794 | 1.225691 | 1.225732 | 1.223794 |
| Sunday, July 19, 2026 | 1.225691 | 1.227257 | 1.225691 | 1.225691 |
| Saturday, July 18, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Friday, July 17, 2026 | 1.219512 | 1.219512 | 1.219512 | 1.219512 |
| Thursday, July 16, 2026 | 1.223974 | 1.225776 | 1.226105 | 1.223974 |
| Wednesday, July 15, 2026 | 1.225776 | 1.231236 | 1.225776 | 1.225776 |
| Tuesday, July 14, 2026 | 1.230351 | 1.226015 | 1.230351 | 1.225974 |
| Monday, July 13, 2026 | 1.220231 | 1.224791 | 1.226015 | 1.220231 |
| Sunday, July 12, 2026 | 1.221543 | 1.224432 | 1.224791 | 1.221543 |
| Thursday, July 9, 2026 | 1.227414 | 1.225875 | 1.227414 | 1.225412 |
| Wednesday, July 8, 2026 | 1.228070 | 1.225884 | 1.228070 | 1.225875 |
| Tuesday, July 7, 2026 | 1.222990 | 1.225917 | 1.225884 | 1.222990 |
| Monday, July 6, 2026 | 1.227723 | 1.228255 | 1.227746 | 1.225917 |
| Sunday, July 5, 2026 | 1.224630 | 1.225214 | 1.225340 | 1.224630 |
| Thursday, July 2, 2026 | 1.228172 | 1.225932 | 1.229993 | 1.226434 |
| Wednesday, July 1, 2026 | 1.225932 | 1.225358 | 1.225932 | 1.225932 |
| Tuesday, June 30, 2026 | 1.226538 | 1.227693 | 1.226538 | 1.225358 |
| Monday, June 29, 2026 | 1.227090 | 1.227844 | 1.227090 | 1.224237 |
| Sunday, June 28, 2026 | 1.224022 | 1.224689 | 1.225795 | 1.224022 |
| Thursday, June 25, 2026 | 1.228050 | 1.228995 | 1.230286 | 1.225468 |
| Wednesday, June 24, 2026 | 1.228325 | 1.226000 | 1.228325 | 1.225337 |
| Tuesday, June 23, 2026 | 1.226000 | 1.223363 | 1.226000 | 1.226000 |
| Monday, June 22, 2026 | 1.222579 | 1.225196 | 1.225652 | 1.222579 |
| Sunday, June 21, 2026 | 1.225196 | 1.225721 | 1.225196 | 1.225196 |
| Thursday, June 18, 2026 | 1.226102 | 1.225169 | 1.226102 | 1.226102 |
| Wednesday, June 17, 2026 | 1.225169 | 1.224978 | 1.225169 | 1.225169 |
| Tuesday, June 16, 2026 | 1.224978 | 1.224639 | 1.224978 | 1.224978 |
| Monday, June 15, 2026 | 1.223358 | 1.225121 | 1.224639 | 1.223358 |
| Sunday, June 14, 2026 | 1.225121 | 1.225439 | 1.225121 | 1.225121 |
| Thursday, June 11, 2026 | 1.229516 | 1.226046 | 1.229516 | 1.225402 |
| Wednesday, June 10, 2026 | 1.226046 | 1.224939 | 1.226046 | 1.226046 |
| Tuesday, June 9, 2026 | 1.224939 | 1.225848 | 1.224939 | 1.224939 |
| Monday, June 8, 2026 | 1.225848 | 1.226553 | 1.225848 | 1.225848 |
| Sunday, June 7, 2026 | 1.226553 | 1.224953 | 1.226553 | 1.226553 |
| Thursday, June 4, 2026 | 1.223346 | 1.226212 | 1.224953 | 1.223346 |
| Wednesday, June 3, 2026 | 1.226212 | 1.225580 | 1.226212 | 1.226212 |
| Tuesday, June 2, 2026 | 1.225580 | 1.225403 | 1.225580 | 1.225580 |
| Monday, June 1, 2026 | 1.223653 | 1.225064 | 1.225403 | 1.223653 |
| Sunday, May 31, 2026 | 1.225064 | 1.225065 | 1.225064 | 1.225064 |
| Thursday, May 28, 2026 | 1.230206 | 1.225807 | 1.230206 | 1.225065 |
| Wednesday, May 27, 2026 | 1.223295 | 1.225247 | 1.225807 | 1.223295 |
| Tuesday, May 26, 2026 | 1.224768 | 1.225289 | 1.225247 | 1.224768 |
| Monday, May 25, 2026 | 1.225289 | 1.225233 | 1.225289 | 1.225289 |
| Sunday, May 24, 2026 | 1.225233 | 1.229794 | 1.225233 | 1.225233 |
| Thursday, May 21, 2026 | 1.224981 | 1.225684 | 1.224981 | 1.224981 |
| Wednesday, May 20, 2026 | 1.225684 | 1.224936 | 1.225684 | 1.225684 |
| Tuesday, May 19, 2026 | 1.224936 | 1.225040 | 1.224936 | 1.224936 |
| Monday, May 18, 2026 | 1.225040 | 1.225487 | 1.225040 | 1.225040 |
| Sunday, May 17, 2026 | 1.225487 | 1.222812 | 1.225487 | 1.225487 |
| Thursday, May 14, 2026 | 1.224684 | 1.224801 | 1.224684 | 1.224684 |
| Wednesday, May 13, 2026 | 1.224801 | 1.225061 | 1.224801 | 1.224801 |
| Tuesday, May 12, 2026 | 1.224854 | 1.224906 | 1.225061 | 1.224854 |
| Monday, May 11, 2026 | 1.224584 | 1.224792 | 1.225115 | 1.224584 |
Reference data supplied by our market data provider. It is not financial advice.