currencies.zone

History USD / JPY

The USD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006322
Inverse rate158.166000
Average0.006346
Change-3.47%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0063280.0063220.0063460.006314
Wednesday, October 7, 20260.0063250.0063230.0063350.006309
Tuesday, October 6, 20260.0063160.0063170.0063340.006309
Monday, October 5, 20260.0063310.0063310.0063380.006320
Sunday, October 4, 20260.0063400.0063400.0063510.006318
Saturday, October 3, 20260.0063360.0063360.0063360.006336
Friday, October 2, 20260.0063270.0063420.0063510.006320
Thursday, October 1, 20260.0063320.0063320.0063700.006321
Wednesday, September 30, 20260.0063460.0063470.0063560.006311
Tuesday, September 29, 20260.0063530.0063530.0063940.006353
Monday, September 28, 20260.0063550.0063550.0063690.006342
Sunday, September 27, 20260.0063510.0063510.0063890.006335
Saturday, September 26, 20260.0063620.0063620.0063620.006362
Friday, September 25, 20260.0062980.0063000.0063010.006295
Thursday, September 24, 20260.0062960.0062970.0063690.006296
Wednesday, September 23, 20260.0063180.0063190.0063370.006289
Tuesday, September 22, 20260.0063500.0063510.0063520.006313
Monday, September 21, 20260.0063550.0063540.0063760.006338
Sunday, September 20, 20260.0063690.0063680.0063860.006348
Saturday, September 19, 20260.0063750.0063750.0063750.006375
Friday, September 18, 20260.0064140.0063820.0064160.006327
Thursday, September 17, 20260.0064040.0064050.0064050.006329
Wednesday, September 16, 20260.0064090.0064100.0064370.006399
Tuesday, September 15, 20260.0064400.0064410.0064560.006432
Monday, September 14, 20260.0064760.0064770.0064760.006442
Sunday, September 13, 20260.0065170.0065180.0065200.006452
Friday, September 11, 20260.0064780.0065120.0065260.006468
Thursday, September 10, 20260.0064740.0064730.0065230.006469
Wednesday, September 9, 20260.0065120.0065120.0065230.006467
Tuesday, September 8, 20260.0065180.0065160.0065370.006501
Monday, September 7, 20260.0065000.0065000.0065400.006477
Sunday, September 6, 20260.0064020.0064020.0064910.006400
Friday, September 4, 20260.0064170.0064010.0064400.006380
Thursday, September 3, 20260.0064250.0064240.0064380.006381
Wednesday, September 2, 20260.0062930.0062920.0064370.006292
Tuesday, September 1, 20260.0062420.0062420.0063150.006235
Monday, August 31, 20260.0062590.0062600.0062640.006242
Sunday, August 30, 20260.0062460.0062450.0062700.006246
Friday, August 28, 20260.0062750.0062490.0062780.006242
Thursday, August 27, 20260.0062770.0062770.0062780.006248
Wednesday, August 26, 20260.0062790.0062790.0062850.006269
Tuesday, August 25, 20260.0062800.0062800.0062940.006272
Monday, August 24, 20260.0062840.0062840.0062850.006270
Sunday, August 23, 20260.0062950.0062930.0063010.006278
Friday, August 21, 20260.0062870.0062920.0063150.006284
Thursday, August 20, 20260.0062930.0062940.0063140.006284
Wednesday, August 19, 20260.0063190.0063180.0063220.006291
Tuesday, August 18, 20260.0062680.0062680.0063270.006268
Monday, August 17, 20260.0062760.0062760.0062770.006259
Sunday, August 16, 20260.0062800.0062800.0062950.006273
Saturday, August 15, 20260.0062770.0062770.0062770.006277
Friday, August 14, 20260.0062700.0062770.0063050.006268
Thursday, August 13, 20260.0062720.0062730.0063040.006270
Wednesday, August 12, 20260.0062770.0062760.0062880.006271
Tuesday, August 11, 20260.0062780.0062790.0063000.006271
Monday, August 10, 20260.0062830.0062830.0062890.006274
Sunday, August 9, 20260.0063330.0063330.0063350.006287
Friday, August 7, 20260.0063110.0063390.0063840.006306
Thursday, August 6, 20260.0063110.0063130.0063760.006307
Wednesday, August 5, 20260.0063430.0063450.0063450.006310
Tuesday, August 4, 20260.0063400.0063410.0063570.006335
Monday, August 3, 20260.0063480.0063480.0063600.006331
Sunday, August 2, 20260.0063410.0063460.0064410.006334
Saturday, August 1, 20260.0063530.0063530.0063530.006353
Friday, July 31, 20260.0062660.0063530.0063630.006216
Thursday, July 30, 20260.0062430.0062430.0063020.006218
Wednesday, July 29, 20260.0061250.0061240.0063290.006108
Tuesday, July 28, 20260.0061030.0061030.0061240.006102
Monday, July 27, 20260.0061050.0061060.0061110.006100
Sunday, July 26, 20260.0061130.0061120.0061230.006106
Friday, July 24, 20260.0061060.0061050.0061110.006100
Thursday, July 23, 20260.0061020.0061040.0061110.006100
Wednesday, July 22, 20260.0061320.0061320.0061350.006098
Tuesday, July 21, 20260.0061290.0061280.0061410.006128
Monday, July 20, 20260.0061550.0061540.0061560.006134
Sunday, July 19, 20260.0061530.0061530.0061630.006151
Friday, July 17, 20260.0061590.0061590.0061690.006153
Thursday, July 16, 20260.0061580.0061590.0061670.006155
Wednesday, July 15, 20260.0061700.0061700.0061740.006155
Tuesday, July 14, 20260.0061660.0061660.0061740.006157
Monday, July 13, 20260.0061570.0061570.0061840.006155
Sunday, July 12, 20260.0061770.0061770.0061770.006158
Thursday, July 9, 20260.0061600.0061590.0062000.006157
Wednesday, July 8, 20260.0061530.0061520.0061630.006151
Tuesday, July 7, 20260.0061590.0061590.0061700.006146
Monday, July 6, 20260.0061690.0061690.0061850.006166
Sunday, July 5, 20260.0061920.0061940.0061930.006157
Thursday, July 2, 20260.0061960.0061940.0062260.006192
Wednesday, July 1, 20260.0061520.0061520.0062230.006151
Tuesday, June 30, 20260.0061480.0061490.0061620.006141

About these data

The USD/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency