currencies.zone

History USD / JMD

The USD/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006338
Inverse rate157.789993
Average0.006397
Change+0.54%
Observations285
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.0063340.0063380.0063380.006334
Thursday, October 22, 20260.0063360.0063340.0063370.006334
Wednesday, October 21, 20260.0065020.0065000.0065020.006496
Tuesday, October 20, 20260.0065150.0065060.0065150.006500
Monday, October 19, 20260.0064930.0065000.0065060.006493
Sunday, October 18, 20260.0064730.0064820.0065000.006470
Friday, October 16, 20260.0063260.0063300.0063390.006313
Thursday, October 15, 20260.0064900.0064930.0064920.006490
Wednesday, October 14, 20260.0065030.0065010.0065030.006493
Tuesday, October 13, 20260.0065100.0065010.0065120.006501
Monday, October 12, 20260.0064640.0064740.0065010.006464
Sunday, October 11, 20260.0065070.0065030.0065070.006474
Saturday, October 10, 20260.0063340.0063340.0063340.006333
Friday, October 9, 20260.0063110.0063570.0063570.006310
Thursday, October 8, 20260.0065180.0064950.0065180.006504
Wednesday, October 7, 20260.0065020.0064970.0065020.006495
Tuesday, October 6, 20260.0064970.0065020.0064970.006497
Monday, October 5, 20260.0065190.0065180.0065190.006502
Sunday, October 4, 20260.0065240.0065340.0065240.006507
Friday, October 2, 20260.0063390.0063380.0064110.006338
Thursday, October 1, 20260.0065190.0065480.0065210.006519
Wednesday, September 30, 20260.0065040.0065160.0065480.006504
Tuesday, September 29, 20260.0065120.0065160.0065160.006512
Monday, September 28, 20260.0065140.0065170.0065160.006514
Sunday, September 27, 20260.0065150.0065190.0065170.006515
Friday, September 25, 20260.0063520.0063540.0064110.006340
Thursday, September 24, 20260.0065430.0065420.0065430.006527
Wednesday, September 23, 20260.0065260.0065490.0065420.006526
Tuesday, September 22, 20260.0065300.0065390.0065490.006530
Monday, September 21, 20260.0065400.0065470.0065400.006539
Sunday, September 20, 20260.0065370.0065410.0065470.006537
Friday, September 18, 20260.0064110.0063820.0064110.006352
Thursday, September 17, 20260.0065380.0065350.0065380.006530
Wednesday, September 16, 20260.0064910.0065340.0065340.006491
Tuesday, September 15, 20260.0065490.0065520.0065490.006534
Monday, September 14, 20260.0065370.0065390.0065520.006537
Sunday, September 13, 20260.0065250.0065370.0065390.006525
Saturday, September 12, 20260.0063670.0063660.0063670.006366
Friday, September 11, 20260.0063660.0063720.0064110.006366
Thursday, September 10, 20260.0065100.0065150.0065290.006510
Wednesday, September 9, 20260.0065340.0065370.0065340.006515
Tuesday, September 8, 20260.0065030.0064920.0065370.006503
Monday, September 7, 20260.0064930.0064940.0064930.006492
Sunday, September 6, 20260.0063690.0063710.0064940.006369
Saturday, September 5, 20260.0063580.0063580.0063580.006358
Friday, September 4, 20260.0063460.0063460.0063460.006334
Thursday, September 3, 20260.0063840.0063760.0063840.006371
Wednesday, September 2, 20260.0063810.0063730.0063810.006376
Tuesday, September 1, 20260.0063880.0063920.0063880.006373
Monday, August 31, 20260.0063900.0063810.0063920.006385
Sunday, August 30, 20260.0063400.0063360.0063810.006339
Friday, August 28, 20260.0063460.0063540.0064110.006346
Thursday, August 27, 20260.0063680.0063610.0063700.006368
Wednesday, August 26, 20260.0063700.0063740.0063700.006361
Tuesday, August 25, 20260.0063680.0063690.0063740.006368
Monday, August 24, 20260.0063850.0063830.0063850.006361
Sunday, August 23, 20260.0063530.0063550.0063830.006353
Friday, August 21, 20260.0063380.0063580.0064110.006335
Thursday, August 20, 20260.0063750.0063790.0063750.006364
Wednesday, August 19, 20260.0064290.0063910.0064290.006379
Tuesday, August 18, 20260.0063910.0063910.0063910.006391
Monday, August 17, 20260.0063710.0063740.0063910.006370
Sunday, August 16, 20260.0063910.0063850.0063910.006374
Saturday, August 15, 20260.0063650.0063660.0063660.006365
Friday, August 14, 20260.0063700.0063660.0064110.006350
Thursday, August 13, 20260.0063850.0063790.0063850.006380
Wednesday, August 12, 20260.0063770.0063800.0063840.006377
Tuesday, August 11, 20260.0063860.0063860.0063860.006380
Monday, August 10, 20260.0063540.0063580.0063860.006354
Sunday, August 9, 20260.0063770.0063780.0063770.006357
Friday, August 7, 20260.0063330.0063340.0063700.006328
Thursday, August 6, 20260.0063590.0063730.0063600.006359
Wednesday, August 5, 20260.0063650.0063590.0063730.006365
Tuesday, August 4, 20260.0063980.0063900.0063980.006359
Monday, August 3, 20260.0063660.0063680.0063900.006366
Sunday, August 2, 20260.0064030.0063990.0064030.006377
Saturday, August 1, 20260.0063610.0063620.0063620.006361
Friday, July 31, 20260.0063700.0063620.0063700.006347
Thursday, July 30, 20260.0064120.0063850.0064120.006376
Wednesday, July 29, 20260.0064310.0063920.0064310.006385
Tuesday, July 28, 20260.0063960.0063790.0063960.006392
Monday, July 27, 20260.0063730.0063840.0063790.006373
Sunday, July 26, 20260.0063790.0063660.0063840.006379
Friday, July 24, 20260.0063550.0063580.0063700.006342
Thursday, July 23, 20260.0063620.0063630.0063700.006362
Wednesday, July 22, 20260.0063720.0063650.0063790.006372
Tuesday, July 21, 20260.0063640.0063720.0063650.006364
Monday, July 20, 20260.0063620.0063720.0063720.006362
Sunday, July 19, 20260.0063800.0063840.0063800.006372
Friday, July 17, 20260.0063500.0063460.0063500.006344

About these data

The USD/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency