currencies.zone

History USD / JMD

The USD/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.006358
Inverse rate157.289993
Average0.006370
Change-0.18%
Observations273
Download CSV
DateOpenCloseHighLow
Sunday, August 23, 20260.0063350.0063580.0063580.006335
Friday, August 21, 20260.0063380.0063580.0064110.006335
Thursday, August 20, 20260.0063750.0063790.0063750.006364
Wednesday, August 19, 20260.0064290.0063910.0064290.006379
Tuesday, August 18, 20260.0063910.0063910.0063910.006391
Monday, August 17, 20260.0063710.0063740.0063910.006370
Sunday, August 16, 20260.0063910.0063850.0063910.006374
Saturday, August 15, 20260.0063650.0063660.0063660.006365
Friday, August 14, 20260.0063700.0063660.0064110.006350
Thursday, August 13, 20260.0063850.0063790.0063850.006380
Wednesday, August 12, 20260.0063770.0063800.0063840.006377
Tuesday, August 11, 20260.0063860.0063860.0063860.006380
Monday, August 10, 20260.0063540.0063580.0063860.006354
Sunday, August 9, 20260.0063770.0063780.0063770.006357
Friday, August 7, 20260.0063330.0063340.0063700.006328
Thursday, August 6, 20260.0063590.0063730.0063600.006359
Wednesday, August 5, 20260.0063650.0063590.0063730.006365
Tuesday, August 4, 20260.0063980.0063900.0063980.006359
Monday, August 3, 20260.0063660.0063680.0063900.006366
Sunday, August 2, 20260.0064030.0063990.0064030.006377
Saturday, August 1, 20260.0063610.0063620.0063620.006361
Friday, July 31, 20260.0063700.0063620.0063700.006347
Thursday, July 30, 20260.0064120.0063850.0064120.006376
Wednesday, July 29, 20260.0064310.0063920.0064310.006385
Tuesday, July 28, 20260.0063960.0063790.0063960.006392
Monday, July 27, 20260.0063730.0063840.0063790.006373
Sunday, July 26, 20260.0063790.0063660.0063840.006379
Friday, July 24, 20260.0063550.0063580.0063700.006342
Thursday, July 23, 20260.0063620.0063630.0063700.006362
Wednesday, July 22, 20260.0063720.0063650.0063790.006372
Tuesday, July 21, 20260.0063640.0063720.0063650.006364
Monday, July 20, 20260.0063620.0063720.0063720.006362
Sunday, July 19, 20260.0063800.0063840.0063800.006372
Friday, July 17, 20260.0063500.0063460.0063500.006344
Thursday, July 16, 20260.0063590.0063680.0063780.006359
Wednesday, July 15, 20260.0064050.0064010.0064050.006368
Tuesday, July 14, 20260.0063920.0063690.0063920.006373
Monday, July 13, 20260.0063260.0063490.0063690.006326
Sunday, July 12, 20260.0063710.0063860.0063710.006349
Thursday, July 9, 20260.0063590.0063510.0063910.006359
Wednesday, July 8, 20260.0063880.0063770.0063880.006351
Tuesday, July 7, 20260.0063990.0064140.0063990.006377
Monday, July 6, 20260.0063970.0064000.0064140.006397
Sunday, July 5, 20260.0063750.0063780.0063850.006375
Thursday, July 2, 20260.0064440.0064330.0064540.006385
Wednesday, July 1, 20260.0064330.0064210.0064330.006433
Tuesday, June 30, 20260.0064150.0064240.0064210.006415
Monday, June 29, 20260.0064220.0064260.0064220.006407
Sunday, June 28, 20260.0064040.0064080.0064150.006404
Thursday, June 25, 20260.0064210.0064250.0064320.006412
Wednesday, June 24, 20260.0064200.0064140.0064260.006406
Tuesday, June 23, 20260.0064140.0064050.0064140.006414
Monday, June 22, 20260.0063760.0063900.0064170.006376
Sunday, June 21, 20260.0063900.0063920.0063900.006390
Thursday, June 18, 20260.0063940.0063920.0063940.006394
Wednesday, June 17, 20260.0063920.0063730.0063920.006392
Tuesday, June 16, 20260.0063730.0063820.0063730.006373
Monday, June 15, 20260.0063610.0063700.0063820.006361
Sunday, June 14, 20260.0063700.0063720.0063700.006370
Friday, June 12, 20260.0063450.0063460.0063460.006345
Thursday, June 11, 20260.0064050.0063870.0064050.006372
Wednesday, June 10, 20260.0063870.0063930.0063870.006387
Tuesday, June 9, 20260.0063830.0063980.0063930.006383
Monday, June 8, 20260.0063980.0064030.0063980.006398
Sunday, June 7, 20260.0064030.0063860.0064030.006403
Thursday, June 4, 20260.0063730.0063880.0063860.006373
Wednesday, June 3, 20260.0064020.0064090.0064020.006388
Tuesday, June 2, 20260.0064090.0064210.0064090.006409
Monday, June 1, 20260.0064030.0064100.0064210.006403
Sunday, May 31, 20260.0064100.0064120.0064100.006410
Thursday, May 28, 20260.0064680.0064460.0064680.006412
Wednesday, May 27, 20260.0064020.0064120.0064460.006402
Tuesday, May 26, 20260.0064100.0064120.0064120.006410
Monday, May 25, 20260.0064120.0064080.0064120.006412
Sunday, May 24, 20260.0064080.0064210.0064080.006408
Thursday, May 21, 20260.0063960.0064160.0063960.006396
Wednesday, May 20, 20260.0064160.0063810.0064160.006416
Tuesday, May 19, 20260.0063810.0063820.0063810.006381
Monday, May 18, 20260.0063820.0063860.0063820.006382
Sunday, May 17, 20260.0063860.0063790.0063860.006386
Thursday, May 14, 20260.0063580.0063860.0063890.006358
Wednesday, May 13, 20260.0063860.0063850.0063860.006386
Tuesday, May 12, 20260.0063890.0063900.0063890.006385
Monday, May 11, 20260.0063990.0064000.0063990.006391
Sunday, May 10, 20260.0064030.0064240.0064030.006400
Thursday, May 7, 20260.0063900.0064000.0064070.006390
Wednesday, May 6, 20260.0063870.0064070.0064090.006387
Tuesday, May 5, 20260.0064310.0064190.0064310.006407
Monday, May 4, 20260.0064150.0064090.0064150.006415
Sunday, May 3, 20260.0064090.0064440.0064090.006409

About these data

The USD/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency