History USD / IQD

The USD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000662

Inverse rate1,510.999999

Average0.000766

Change-13.43%

Observations285

Download CSV

Date	Open	Close	High	Low
Thursday, October 22, 2026	0.000662	0.000662	0.000662	0.000662
Wednesday, October 21, 2026	0.000662	0.000662	0.000662	0.000662
Tuesday, October 20, 2026	0.000679	0.000663	0.000679	0.000678
Monday, October 19, 2026	0.000678	0.000678	0.000678	0.000678
Sunday, October 18, 2026	0.000676	0.000677	0.000678	0.000676
Friday, October 16, 2026	0.000662	0.000662	0.000662	0.000662
Thursday, October 15, 2026	0.000678	0.000679	0.000678	0.000678
Wednesday, October 14, 2026	0.000678	0.000663	0.000679	0.000662
Tuesday, October 13, 2026	0.000679	0.000765	0.000765	0.000678
Monday, October 12, 2026	0.000677	0.000678	0.000679	0.000677
Sunday, October 11, 2026	0.000679	0.000678	0.000679	0.000678
Saturday, October 10, 2026	0.000662	0.000662	0.000662	0.000662
Friday, October 9, 2026	0.000662	0.000662	0.000662	0.000662
Thursday, October 8, 2026	0.000681	0.000765	0.000681	0.000678
Wednesday, October 7, 2026	0.000789	0.000765	0.000789	0.000678
Tuesday, October 6, 2026	0.000788	0.000765	0.000788	0.000765
Monday, October 5, 2026	0.000790	0.000765	0.000790	0.000789
Sunday, October 4, 2026	0.000788	0.000790	0.000788	0.000788
Friday, October 2, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, October 1, 2026	0.000784	0.000765	0.000788	0.000784
Wednesday, September 30, 2026	0.000786	0.000787	0.000787	0.000765
Tuesday, September 29, 2026	0.000787	0.000787	0.000787	0.000765
Monday, September 28, 2026	0.000787	0.000765	0.000787	0.000787
Sunday, September 27, 2026	0.000787	0.000787	0.000788	0.000787
Friday, September 25, 2026	0.000764	0.000764	0.000764	0.000764
Thursday, September 24, 2026	0.000788	0.000787	0.000788	0.000788
Wednesday, September 23, 2026	0.000785	0.000765	0.000787	0.000785
Tuesday, September 22, 2026	0.000786	0.000787	0.000788	0.000786
Monday, September 21, 2026	0.000787	0.000787	0.000787	0.000765
Sunday, September 20, 2026	0.000788	0.000788	0.000788	0.000787
Friday, September 18, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, September 17, 2026	0.000787	0.000787	0.000787	0.000765
Wednesday, September 16, 2026	0.000782	0.000765	0.000787	0.000782
Tuesday, September 15, 2026	0.000787	0.000788	0.000787	0.000765
Monday, September 14, 2026	0.000787	0.000765	0.000788	0.000787
Sunday, September 13, 2026	0.000787	0.000788	0.000788	0.000787
Saturday, September 12, 2026	0.000764	0.000764	0.000764	0.000764
Friday, September 11, 2026	0.000764	0.000765	0.000765	0.000764
Thursday, September 10, 2026	0.000786	0.000787	0.000787	0.000765
Wednesday, September 9, 2026	0.000787	0.000765	0.000787	0.000787
Tuesday, September 8, 2026	0.000788	0.000765	0.000788	0.000765
Monday, September 7, 2026	0.000787	0.000787	0.000787	0.000787
Sunday, September 6, 2026	0.000778	0.000779	0.000787	0.000778
Saturday, September 5, 2026	0.000764	0.000764	0.000764	0.000764
Friday, September 4, 2026	0.000764	0.000765	0.000765	0.000764
Thursday, September 3, 2026	0.000780	0.000765	0.000780	0.000765
Wednesday, September 2, 2026	0.000780	0.000765	0.000780	0.000779
Tuesday, September 1, 2026	0.000778	0.000779	0.000779	0.000778
Monday, August 31, 2026	0.000780	0.000779	0.000780	0.000765
Sunday, August 30, 2026	0.000775	0.000774	0.000779	0.000775
Friday, August 28, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, August 27, 2026	0.000780	0.000765	0.000780	0.000765
Wednesday, August 26, 2026	0.000778	0.000765	0.000779	0.000778
Tuesday, August 25, 2026	0.000779	0.000779	0.000779	0.000779
Monday, August 24, 2026	0.000779	0.000765	0.000779	0.000778
Sunday, August 23, 2026	0.000777	0.000778	0.000779	0.000765
Friday, August 21, 2026	0.000765	0.000765	0.000765	0.000764
Thursday, August 20, 2026	0.000778	0.000778	0.000779	0.000765
Wednesday, August 19, 2026	0.000783	0.000765	0.000783	0.000778
Tuesday, August 18, 2026	0.000779	0.000765	0.000779	0.000779
Monday, August 17, 2026	0.000778	0.000779	0.000779	0.000765
Sunday, August 16, 2026	0.000780	0.000780	0.000780	0.000779
Saturday, August 15, 2026	0.000764	0.000764	0.000764	0.000764
Friday, August 14, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, August 13, 2026	0.000779	0.000778	0.000779	0.000765
Wednesday, August 12, 2026	0.000778	0.000765	0.000779	0.000778
Tuesday, August 11, 2026	0.000779	0.000765	0.000779	0.000779
Monday, August 10, 2026	0.000778	0.000779	0.000779	0.000778
Sunday, August 9, 2026	0.000781	0.000781	0.000781	0.000779
Friday, August 7, 2026	0.000764	0.000764	0.000765	0.000764
Thursday, August 6, 2026	0.000777	0.000765	0.000779	0.000777
Wednesday, August 5, 2026	0.000780	0.000765	0.000780	0.000779
Tuesday, August 4, 2026	0.000780	0.000765	0.000780	0.000765
Monday, August 3, 2026	0.000778	0.000778	0.000779	0.000778
Sunday, August 2, 2026	0.000782	0.000781	0.000782	0.000779
Saturday, August 1, 2026	0.000764	0.000764	0.000764	0.000764
Friday, July 31, 2026	0.000765	0.000764	0.000765	0.000764
Thursday, July 30, 2026	0.000765	0.000779	0.000778	0.000765
Wednesday, July 29, 2026	0.000784	0.000765	0.000784	0.000779
Tuesday, July 28, 2026	0.000781	0.000765	0.000781	0.000765
Monday, July 27, 2026	0.000778	0.000765	0.000779	0.000765
Sunday, July 26, 2026	0.000780	0.000779	0.000780	0.000779
Friday, July 24, 2026	0.000764	0.000765	0.000765	0.000764
Thursday, July 23, 2026	0.000777	0.000777	0.000779	0.000765
Wednesday, July 22, 2026	0.000780	0.000765	0.000781	0.000779
Tuesday, July 21, 2026	0.000778	0.000765	0.000779	0.000778
Monday, July 20, 2026	0.000778	0.000779	0.000779	0.000778
Sunday, July 19, 2026	0.000779	0.000780	0.000779	0.000779
Friday, July 17, 2026	0.000764	0.000764	0.000764	0.000764
Thursday, July 16, 2026	0.000778	0.000765	0.000779	0.000778

About these data

The USD/IQD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.