History USD / IDR

The USD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000056

Inverse rate17,700.000044

Average0.000058

Change-8.32%

Observations277

Download CSV

Date	Open	Close	High	Low
Sunday, August 23, 2026	0.000057	0.000056	0.000057	0.000056
Saturday, August 22, 2026	0.000057	0.000057	0.000057	0.000057
Friday, August 21, 2026	0.000056	0.000057	0.000057	0.000056
Thursday, August 20, 2026	0.000056	0.000056	0.000057	0.000056
Wednesday, August 19, 2026	0.000056	0.000056	0.000056	0.000056
Tuesday, August 18, 2026	0.000056	0.000056	0.000056	0.000056
Monday, August 17, 2026	0.000056	0.000056	0.000057	0.000056
Sunday, August 16, 2026	0.000056	0.000056	0.000056	0.000056
Saturday, August 15, 2026	0.000056	0.000056	0.000056	0.000056
Friday, August 14, 2026	0.000056	0.000056	0.000056	0.000056
Thursday, August 13, 2026	0.000056	0.000056	0.000057	0.000056
Wednesday, August 12, 2026	0.000056	0.000056	0.000056	0.000056
Tuesday, August 11, 2026	0.000056	0.000056	0.000056	0.000056
Monday, August 10, 2026	0.000056	0.000056	0.000056	0.000056
Sunday, August 9, 2026	0.000056	0.000056	0.000056	0.000056
Saturday, August 8, 2026	0.000056	0.000056	0.000056	0.000056
Friday, August 7, 2026	0.000056	0.000056	0.000056	0.000056
Thursday, August 6, 2026	0.000056	0.000056	0.000056	0.000056
Wednesday, August 5, 2026	0.000056	0.000056	0.000056	0.000056
Tuesday, August 4, 2026	0.000056	0.000056	0.000056	0.000056
Monday, August 3, 2026	0.000056	0.000056	0.000056	0.000055
Sunday, August 2, 2026	0.000055	0.000055	0.000056	0.000055
Saturday, August 1, 2026	0.000055	0.000056	0.000056	0.000055
Friday, July 31, 2026	0.000055	0.000056	0.000056	0.000055
Thursday, July 30, 2026	0.000055	0.000055	0.000056	0.000055
Wednesday, July 29, 2026	0.000055	0.000055	0.000056	0.000055
Tuesday, July 28, 2026	0.000055	0.000055	0.000055	0.000055
Monday, July 27, 2026	0.000055	0.000055	0.000055	0.000055
Sunday, July 26, 2026	0.000056	0.000056	0.000056	0.000055
Saturday, July 25, 2026	0.000056	0.000056	0.000056	0.000056
Friday, July 24, 2026	0.000056	0.000056	0.000056	0.000056
Thursday, July 23, 2026	0.000056	0.000056	0.000056	0.000056
Wednesday, July 22, 2026	0.000056	0.000056	0.000056	0.000055
Tuesday, July 21, 2026	0.000056	0.000056	0.000056	0.000056
Monday, July 20, 2026	0.000056	0.000056	0.000056	0.000056
Sunday, July 19, 2026	0.000056	0.000056	0.000056	0.000056
Saturday, July 18, 2026	0.000056	0.000056	0.000056	0.000056
Friday, July 17, 2026	0.000055	0.000056	0.000056	0.000055
Thursday, July 16, 2026	0.000056	0.000056	0.000056	0.000056
Wednesday, July 15, 2026	0.000055	0.000055	0.000056	0.000055
Tuesday, July 14, 2026	0.000055	0.000055	0.000056	0.000055
Monday, July 13, 2026	0.000055	0.000055	0.000056	0.000055
Sunday, July 12, 2026	0.000055	0.000055	0.000056	0.000055
Thursday, July 9, 2026	0.000055	0.000055	0.000056	0.000055
Wednesday, July 8, 2026	0.000055	0.000055	0.000056	0.000055
Tuesday, July 7, 2026	0.000056	0.000056	0.000056	0.000055
Monday, July 6, 2026	0.000055	0.000055	0.000056	0.000055
Sunday, July 5, 2026	0.000056	0.000056	0.000056	0.000055
Thursday, July 2, 2026	0.000056	0.000056	0.000058	0.000055
Wednesday, July 1, 2026	0.000056	0.000056	0.000056	0.000055
Tuesday, June 30, 2026	0.000056	0.000056	0.000056	0.000056
Monday, June 29, 2026	0.000056	0.000056	0.000056	0.000056
Sunday, June 28, 2026	0.000056	0.000056	0.000057	0.000056
Thursday, June 25, 2026	0.000056	0.000056	0.000056	0.000055
Wednesday, June 24, 2026	0.000056	0.000056	0.000056	0.000056
Tuesday, June 23, 2026	0.000056	0.000056	0.000056	0.000056
Monday, June 22, 2026	0.000056	0.000056	0.000057	0.000056
Sunday, June 21, 2026	0.000056	0.000056	0.000056	0.000056
Thursday, June 18, 2026	0.000056	0.000056	0.000056	0.000056
Wednesday, June 17, 2026	0.000056	0.000056	0.000056	0.000056
Tuesday, June 16, 2026	0.000057	0.000056	0.000057	0.000056
Monday, June 15, 2026	0.000056	0.000056	0.000057	0.000056
Sunday, June 14, 2026	0.000056	0.000056	0.000057	0.000056
Friday, June 12, 2026	0.000056	0.000056	0.000056	0.000056
Thursday, June 11, 2026	0.000056	0.000056	0.000057	0.000056
Wednesday, June 10, 2026	0.000056	0.000056	0.000056	0.000056
Tuesday, June 9, 2026	0.000055	0.000055	0.000056	0.000055
Monday, June 8, 2026	0.000055	0.000055	0.000056	0.000055
Sunday, June 7, 2026	0.000055	0.000055	0.000056	0.000055
Thursday, June 4, 2026	0.000055	0.000056	0.000056	0.000055
Wednesday, June 3, 2026	0.000056	0.000056	0.000056	0.000055
Tuesday, June 2, 2026	0.000056	0.000056	0.000056	0.000056
Monday, June 1, 2026	0.000056	0.000056	0.000056	0.000056
Sunday, May 31, 2026	0.000056	0.000056	0.000056	0.000056
Thursday, May 28, 2026	0.000056	0.000056	0.000056	0.000056
Wednesday, May 27, 2026	0.000056	0.000056	0.000056	0.000056
Tuesday, May 26, 2026	0.000056	0.000056	0.000056	0.000056
Monday, May 25, 2026	0.000056	0.000056	0.000056	0.000056
Sunday, May 24, 2026	0.000057	0.000057	0.000057	0.000056
Thursday, May 21, 2026	0.000057	0.000057	0.000057	0.000056
Wednesday, May 20, 2026	0.000057	0.000057	0.000057	0.000056
Tuesday, May 19, 2026	0.000056	0.000056	0.000057	0.000056
Monday, May 18, 2026	0.000056	0.000056	0.000057	0.000056
Sunday, May 17, 2026	0.000057	0.000057	0.000057	0.000056
Thursday, May 14, 2026	0.000057	0.000057	0.000057	0.000057
Wednesday, May 13, 2026	0.000057	0.000057	0.000057	0.000057
Tuesday, May 12, 2026	0.000057	0.000057	0.000057	0.000057
Monday, May 11, 2026	0.000057	0.000057	0.000057	0.000057
Sunday, May 10, 2026	0.000058	0.000058	0.000058	0.000057
Thursday, May 7, 2026	0.000058	0.000058	0.000058	0.000057

About these data

The USD/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.