History USD / HTG

The USD/HTG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007664

Inverse rate130.479996

Average0.007689

Change-0.21%

Observations286

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.007652	0.007664	0.007664	0.007652
Tuesday, October 27, 2026	0.007671	0.007687	0.007690	0.007671
Monday, October 26, 2026	0.007701	0.007688	0.007701	0.007687
Friday, October 23, 2026	0.007661	0.007666	0.007666	0.007661
Thursday, October 22, 2026	0.007688	0.007678	0.007688	0.007682
Wednesday, October 21, 2026	0.007684	0.007681	0.007684	0.007677
Tuesday, October 20, 2026	0.007703	0.007691	0.007703	0.007681
Monday, October 19, 2026	0.007696	0.007703	0.007696	0.007691
Sunday, October 18, 2026	0.007666	0.007677	0.007703	0.007663
Friday, October 16, 2026	0.007667	0.007678	0.007678	0.007667
Thursday, October 15, 2026	0.007688	0.007692	0.007689	0.007688
Wednesday, October 14, 2026	0.007694	0.007691	0.007694	0.007692
Tuesday, October 13, 2026	0.007710	0.007699	0.007712	0.007691
Monday, October 12, 2026	0.007675	0.007686	0.007699	0.007675
Sunday, October 11, 2026	0.007694	0.007688	0.007694	0.007686
Saturday, October 10, 2026	0.007664	0.007664	0.007664	0.007664
Friday, October 9, 2026	0.007664	0.007668	0.007668	0.007664
Thursday, October 8, 2026	0.007713	0.007686	0.007713	0.007690
Wednesday, October 7, 2026	0.007695	0.007689	0.007695	0.007686
Tuesday, October 6, 2026	0.007693	0.007698	0.007693	0.007689
Monday, October 5, 2026	0.007705	0.007704	0.007705	0.007698
Sunday, October 4, 2026	0.007694	0.007705	0.007694	0.007690
Friday, October 2, 2026	0.007664	0.007664	0.007679	0.007664
Thursday, October 1, 2026	0.007652	0.007687	0.007690	0.007652
Wednesday, September 30, 2026	0.007674	0.007689	0.007687	0.007674
Tuesday, September 29, 2026	0.007686	0.007691	0.007689	0.007686
Monday, September 28, 2026	0.007688	0.007692	0.007691	0.007688
Sunday, September 27, 2026	0.007685	0.007690	0.007692	0.007685
Friday, September 25, 2026	0.007664	0.007664	0.007664	0.007662
Thursday, September 24, 2026	0.007694	0.007692	0.007699	0.007694
Wednesday, September 23, 2026	0.007675	0.007704	0.007692	0.007675
Tuesday, September 22, 2026	0.007689	0.007700	0.007704	0.007689
Monday, September 21, 2026	0.007696	0.007704	0.007700	0.007696
Sunday, September 20, 2026	0.007708	0.007712	0.007708	0.007704
Friday, September 18, 2026	0.007676	0.007676	0.007680	0.007676
Thursday, September 17, 2026	0.007704	0.007701	0.007704	0.007700
Wednesday, September 16, 2026	0.007650	0.007700	0.007699	0.007650
Tuesday, September 15, 2026	0.007703	0.007706	0.007703	0.007700
Monday, September 14, 2026	0.007704	0.007707	0.007706	0.007704
Sunday, September 13, 2026	0.007698	0.007713	0.007707	0.007698
Saturday, September 12, 2026	0.007676	0.007676	0.007676	0.007676
Friday, September 11, 2026	0.007676	0.007679	0.007679	0.007676
Thursday, September 10, 2026	0.007694	0.007699	0.007703	0.007694
Wednesday, September 9, 2026	0.007697	0.007701	0.007699	0.007697
Tuesday, September 8, 2026	0.007712	0.007699	0.007712	0.007701
Monday, September 7, 2026	0.007699	0.007700	0.007699	0.007699
Sunday, September 6, 2026	0.007695	0.007697	0.007700	0.007695
Saturday, September 5, 2026	0.007670	0.007670	0.007670	0.007670
Friday, September 4, 2026	0.007670	0.007670	0.007670	0.007670
Thursday, September 3, 2026	0.007713	0.007703	0.007713	0.007698
Wednesday, September 2, 2026	0.007709	0.007699	0.007709	0.007703
Tuesday, September 1, 2026	0.007691	0.007698	0.007699	0.007691
Monday, August 31, 2026	0.007712	0.007700	0.007712	0.007698
Sunday, August 30, 2026	0.007657	0.007652	0.007700	0.007655
Friday, August 28, 2026	0.007664	0.007670	0.007686	0.007664
Thursday, August 27, 2026	0.007703	0.007694	0.007703	0.007693
Wednesday, August 26, 2026	0.007690	0.007695	0.007694	0.007690
Tuesday, August 25, 2026	0.007702	0.007702	0.007702	0.007695
Monday, August 24, 2026	0.007697	0.007694	0.007697	0.007692
Sunday, August 23, 2026	0.007683	0.007685	0.007694	0.007683
Friday, August 21, 2026	0.007664	0.007664	0.007664	0.007662
Thursday, August 20, 2026	0.007685	0.007689	0.007696	0.007685
Wednesday, August 19, 2026	0.007741	0.007695	0.007741	0.007689
Tuesday, August 18, 2026	0.007695	0.007695	0.007695	0.007695
Monday, August 17, 2026	0.007688	0.007692	0.007695	0.007687
Sunday, August 16, 2026	0.007712	0.007705	0.007712	0.007692
Saturday, August 15, 2026	0.007664	0.007664	0.007664	0.007664
Friday, August 14, 2026	0.007664	0.007664	0.007683	0.007664
Thursday, August 13, 2026	0.007697	0.007690	0.007700	0.007697
Wednesday, August 12, 2026	0.007692	0.007697	0.007697	0.007692
Tuesday, August 11, 2026	0.007702	0.007702	0.007702	0.007697
Monday, August 10, 2026	0.007693	0.007697	0.007702	0.007693
Sunday, August 9, 2026	0.007720	0.007722	0.007720	0.007697
Friday, August 7, 2026	0.007667	0.007667	0.007680	0.007667
Thursday, August 6, 2026	0.007685	0.007701	0.007700	0.007685
Wednesday, August 5, 2026	0.007711	0.007703	0.007711	0.007701
Tuesday, August 4, 2026	0.007711	0.007702	0.007711	0.007703
Monday, August 3, 2026	0.007688	0.007690	0.007702	0.007688
Sunday, August 2, 2026	0.007729	0.007722	0.007729	0.007701
Saturday, August 1, 2026	0.007664	0.007664	0.007664	0.007664
Friday, July 31, 2026	0.007664	0.007664	0.007664	0.007664
Thursday, July 30, 2026	0.007731	0.007698	0.007731	0.007695
Wednesday, July 29, 2026	0.007749	0.007702	0.007749	0.007698
Tuesday, July 28, 2026	0.007724	0.007704	0.007724	0.007702
Monday, July 27, 2026	0.007687	0.007700	0.007704	0.007687
Sunday, July 26, 2026	0.007714	0.007698	0.007714	0.007700
Friday, July 24, 2026	0.007664	0.007667	0.007679	0.007664
Thursday, July 23, 2026	0.007682	0.007684	0.007703	0.007682
Wednesday, July 22, 2026	0.007709	0.007701	0.007718	0.007699
Tuesday, July 21, 2026	0.007692	0.007703	0.007701	0.007692

About these data

The USD/HTG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.