currencies.zone

History USD / HTG

The USD/HTG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007676
Inverse rate130.270004
Average0.007689
Change-0.18%
Observations281
Download CSV
DateOpenCloseHighLow
Wednesday, October 7, 20260.0076640.0076760.0076760.007664
Tuesday, October 6, 20260.0076640.0076820.0076820.007664
Monday, October 5, 20260.0077050.0077040.0077050.007698
Sunday, October 4, 20260.0076940.0077050.0076940.007690
Friday, October 2, 20260.0076640.0076640.0076790.007664
Thursday, October 1, 20260.0076520.0076870.0076900.007652
Wednesday, September 30, 20260.0076740.0076890.0076870.007674
Tuesday, September 29, 20260.0076860.0076910.0076890.007686
Monday, September 28, 20260.0076880.0076920.0076910.007688
Sunday, September 27, 20260.0076850.0076900.0076920.007685
Friday, September 25, 20260.0076640.0076640.0076640.007662
Thursday, September 24, 20260.0076940.0076920.0076990.007694
Wednesday, September 23, 20260.0076750.0077040.0076920.007675
Tuesday, September 22, 20260.0076890.0077000.0077040.007689
Monday, September 21, 20260.0076960.0077040.0077000.007696
Sunday, September 20, 20260.0077080.0077120.0077080.007704
Friday, September 18, 20260.0076760.0076760.0076800.007676
Thursday, September 17, 20260.0077040.0077010.0077040.007700
Wednesday, September 16, 20260.0076500.0077000.0076990.007650
Tuesday, September 15, 20260.0077030.0077060.0077030.007700
Monday, September 14, 20260.0077040.0077070.0077060.007704
Sunday, September 13, 20260.0076980.0077130.0077070.007698
Saturday, September 12, 20260.0076760.0076760.0076760.007676
Friday, September 11, 20260.0076760.0076790.0076790.007676
Thursday, September 10, 20260.0076940.0076990.0077030.007694
Wednesday, September 9, 20260.0076970.0077010.0076990.007697
Tuesday, September 8, 20260.0077120.0076990.0077120.007701
Monday, September 7, 20260.0076990.0077000.0076990.007699
Sunday, September 6, 20260.0076950.0076970.0077000.007695
Saturday, September 5, 20260.0076700.0076700.0076700.007670
Friday, September 4, 20260.0076700.0076700.0076700.007670
Thursday, September 3, 20260.0077130.0077030.0077130.007698
Wednesday, September 2, 20260.0077090.0076990.0077090.007703
Tuesday, September 1, 20260.0076910.0076980.0076990.007691
Monday, August 31, 20260.0077120.0077000.0077120.007698
Sunday, August 30, 20260.0076570.0076520.0077000.007655
Friday, August 28, 20260.0076640.0076700.0076860.007664
Thursday, August 27, 20260.0077030.0076940.0077030.007693
Wednesday, August 26, 20260.0076900.0076950.0076940.007690
Tuesday, August 25, 20260.0077020.0077020.0077020.007695
Monday, August 24, 20260.0076970.0076940.0076970.007692
Sunday, August 23, 20260.0076830.0076850.0076940.007683
Friday, August 21, 20260.0076640.0076640.0076640.007662
Thursday, August 20, 20260.0076850.0076890.0076960.007685
Wednesday, August 19, 20260.0077410.0076950.0077410.007689
Tuesday, August 18, 20260.0076950.0076950.0076950.007695
Monday, August 17, 20260.0076880.0076920.0076950.007687
Sunday, August 16, 20260.0077120.0077050.0077120.007692
Saturday, August 15, 20260.0076640.0076640.0076640.007664
Friday, August 14, 20260.0076640.0076640.0076830.007664
Thursday, August 13, 20260.0076970.0076900.0077000.007697
Wednesday, August 12, 20260.0076920.0076970.0076970.007692
Tuesday, August 11, 20260.0077020.0077020.0077020.007697
Monday, August 10, 20260.0076930.0076970.0077020.007693
Sunday, August 9, 20260.0077200.0077220.0077200.007697
Friday, August 7, 20260.0076670.0076670.0076800.007667
Thursday, August 6, 20260.0076850.0077010.0077000.007685
Wednesday, August 5, 20260.0077110.0077030.0077110.007701
Tuesday, August 4, 20260.0077110.0077020.0077110.007703
Monday, August 3, 20260.0076880.0076900.0077020.007688
Sunday, August 2, 20260.0077290.0077220.0077290.007701
Saturday, August 1, 20260.0076640.0076640.0076640.007664
Friday, July 31, 20260.0076640.0076640.0076640.007664
Thursday, July 30, 20260.0077310.0076980.0077310.007695
Wednesday, July 29, 20260.0077490.0077020.0077490.007698
Tuesday, July 28, 20260.0077240.0077040.0077240.007702
Monday, July 27, 20260.0076870.0077000.0077040.007687
Sunday, July 26, 20260.0077140.0076980.0077140.007700
Friday, July 24, 20260.0076640.0076670.0076790.007664
Thursday, July 23, 20260.0076820.0076840.0077030.007682
Wednesday, July 22, 20260.0077090.0077010.0077180.007699
Tuesday, July 21, 20260.0076920.0077030.0077010.007692
Monday, July 20, 20260.0076920.0077040.0077030.007692
Sunday, July 19, 20260.0077070.0077120.0077070.007704
Friday, July 17, 20260.0076700.0076800.0076800.007670
Thursday, July 16, 20260.0076920.0077030.0077050.007692
Wednesday, July 15, 20260.0077410.0077360.0077410.007703
Tuesday, July 14, 20260.0077310.0077040.0077310.007704
Monday, July 13, 20260.0076590.0076870.0077040.007659
Sunday, July 12, 20260.0076660.0076850.0076870.007666
Thursday, July 9, 20260.0077030.0076950.0077030.007690
Wednesday, July 8, 20260.0077060.0076930.0077060.007695
Tuesday, July 7, 20260.0076780.0076960.0076930.007678
Monday, July 6, 20260.0077170.0077200.0077170.007696
Sunday, July 5, 20260.0076910.0076950.0077020.007691
Thursday, July 2, 20260.0077120.0076980.0077240.007702
Wednesday, July 1, 20260.0076980.0076970.0076980.007698
Tuesday, June 30, 20260.0077050.0077150.0077050.007697
Monday, June 29, 20260.0077110.0077160.0077110.007693
Sunday, June 28, 20260.0076920.0076960.0077030.007692

About these data

The USD/HTG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency