currencies.zone

History USD / GIP

The USD/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.751500
Inverse rate1.330672
Average0.744689
Change+1.29%
Observations90
Download CSV
DateOpenCloseHighLow
Monday, October 19, 20260.7515000.7515000.7515000.751500
Sunday, October 18, 20260.7511000.7511000.7511000.751100
Saturday, October 17, 20260.7500000.7500000.7500000.750000
Friday, October 16, 20260.7500000.7500000.7500000.750000
Thursday, October 15, 20260.7532000.7532000.7532000.753200
Wednesday, October 14, 20260.7579000.7579000.7579000.757900
Tuesday, October 13, 20260.7541000.7541000.7541000.754100
Monday, October 12, 20260.7555000.7555000.7555000.755500
Saturday, October 10, 20260.7555000.7555000.7555000.755500
Friday, October 9, 20260.7553000.7553000.7553000.755300
Thursday, October 8, 20260.7569000.7569000.7569000.756900
Wednesday, October 7, 20260.7574000.7574000.7574000.757400
Tuesday, October 6, 20260.7532000.7532000.7532000.753200
Monday, October 5, 20260.7569000.7569000.7569000.756900
Saturday, October 3, 20260.7549000.7549000.7549000.754900
Friday, October 2, 20260.7549000.7549000.7549000.754900
Thursday, October 1, 20260.7547000.7547000.7547000.754700
Wednesday, September 30, 20260.7555000.7555000.7555000.755500
Tuesday, September 29, 20260.7551000.7551000.7551000.755100
Monday, September 28, 20260.7549000.7549000.7549000.754900
Saturday, September 26, 20260.7543000.7543000.7543000.754300
Friday, September 25, 20260.7548000.7548000.7548000.754800
Thursday, September 24, 20260.7564000.7564000.7564000.756400
Wednesday, September 23, 20260.7549000.7549000.7549000.754900
Tuesday, September 22, 20260.7491000.7491000.7491000.749100
Monday, September 21, 20260.7479000.7479000.7479000.747900
Saturday, September 19, 20260.7463000.7463000.7463000.746300
Friday, September 18, 20260.7463000.7463000.7463000.746300
Thursday, September 17, 20260.7475000.7475000.7475000.747500
Wednesday, September 16, 20260.7429000.7429000.7429000.742900
Tuesday, September 15, 20260.7414000.7414000.7414000.741400
Monday, September 14, 20260.7418000.7418000.7418000.741800
Saturday, September 12, 20260.7394000.7394000.7394000.739400
Friday, September 11, 20260.7389000.7389000.7389000.738900
Thursday, September 10, 20260.7376000.7376000.7376000.737600
Wednesday, September 9, 20260.7377000.7377000.7377000.737700
Tuesday, September 8, 20260.7383000.7383000.7383000.738300
Monday, September 7, 20260.7399000.7399000.7399000.739900
Saturday, September 5, 20260.7393000.7393000.7393000.739300
Friday, September 4, 20260.7393000.7393000.7393000.739300
Thursday, September 3, 20260.7411000.7411000.7411000.741100
Wednesday, September 2, 20260.7400000.7400000.7400000.740000
Tuesday, September 1, 20260.7374000.7374000.7374000.737400
Sunday, August 30, 20260.7387000.7387000.7387000.738700
Friday, August 28, 20260.7381000.7381000.7381000.738100
Thursday, August 27, 20260.7356000.7356000.7356000.735600
Wednesday, August 26, 20260.7348000.7348000.7348000.734800
Tuesday, August 25, 20260.7323000.7323000.7323000.732300
Monday, August 24, 20260.7325000.7325000.7325000.732500
Friday, August 21, 20260.7326000.7326000.7326000.732600
Thursday, August 20, 20260.7334000.7334000.7334000.733400
Wednesday, August 19, 20260.7348000.7348000.7348000.734800
Tuesday, August 18, 20260.7387000.7387000.7387000.738700
Monday, August 17, 20260.7381000.7381000.7381000.738100
Sunday, August 16, 20260.7385000.7385000.7385000.738500
Friday, August 14, 20260.7387000.7387000.7387000.738700
Thursday, August 13, 20260.7413000.7413000.7413000.741300
Wednesday, August 12, 20260.7409000.7409000.7409000.740900
Tuesday, August 11, 20260.7402000.7402000.7402000.740200
Monday, August 10, 20260.7401000.7401000.7401000.740100
Sunday, August 9, 20260.7406000.7406000.7406000.740600
Friday, August 7, 20260.7409000.7409000.7409000.740900
Thursday, August 6, 20260.7433000.7433000.7433000.743300
Wednesday, August 5, 20260.7424000.7424000.7424000.742400
Tuesday, August 4, 20260.7433000.7433000.7433000.743300
Monday, August 3, 20260.7445000.7445000.7445000.744500
Sunday, August 2, 20260.7408000.7408000.7408000.740800
Friday, July 31, 20260.7456000.7456000.7456000.745600
Thursday, July 30, 20260.7425000.7425000.7425000.742500
Wednesday, July 29, 20260.7481000.7481000.7481000.748100
Tuesday, July 28, 20260.7521000.7521000.7521000.752100
Monday, July 27, 20260.7517000.7517000.7517000.751700
Sunday, July 26, 20260.7496000.7496000.7496000.749600
Friday, July 24, 20260.7503000.7503000.7503000.750300
Thursday, July 23, 20260.7506000.7506000.7506000.750600
Wednesday, July 22, 20260.7474000.7474000.7474000.747400
Tuesday, July 21, 20260.7472000.7472000.7472000.747200
Monday, July 20, 20260.7446000.7446000.7446000.744600
Sunday, July 19, 20260.7434000.7434000.7434000.743400
Friday, July 17, 20260.7437000.7437000.7437000.743700
Thursday, July 16, 20260.7417000.7417000.7417000.741700
Wednesday, July 15, 20260.7385000.7385000.7385000.738500
Friday, June 12, 20260.7456000.7456000.7456000.745600
Monday, May 11, 20260.7357000.7357000.7357000.735700
Sunday, May 10, 20260.7367000.7367000.7367000.736700
Friday, May 8, 20260.7334000.7334000.7334000.733400
Tuesday, May 5, 20260.7375000.7375000.7375000.737500
Friday, May 1, 20260.7334000.7334000.7334000.733400
Thursday, April 30, 20260.7347000.7347000.7347000.734700
Wednesday, April 29, 20260.7419000.7419000.7419000.741900

About these data

The USD/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency