currencies.zone

History USD / GHS

The USD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.086059
Inverse rate11.620000
Average0.089312
Change-7.47%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 22, 20260.0860590.0860590.0860590.086059
Wednesday, October 21, 20260.0862070.0862070.0862070.086207
Tuesday, October 20, 20260.0885990.0862070.0885990.088387
Monday, October 19, 20260.0881800.0856900.0884640.088180
Sunday, October 18, 20260.0879930.0881130.0882650.087953
Friday, October 16, 20260.0862070.0859850.0862070.085985
Thursday, October 15, 20260.0885800.0886220.0885800.088247
Wednesday, October 14, 20260.0884160.0858370.0886290.088416
Tuesday, October 13, 20260.0884220.0856900.0884480.085690
Monday, October 12, 20260.0874660.0875910.0883000.087466
Sunday, October 11, 20260.0877150.0876540.0877150.087591
Saturday, October 10, 20260.0851060.0851060.0851060.085106
Friday, October 9, 20260.0854700.0851060.0854700.085106
Thursday, October 8, 20260.0875510.0852510.0876650.087551
Wednesday, October 7, 20260.0872300.0847460.0872420.087230
Tuesday, October 6, 20260.0875770.0849620.0875770.087162
Monday, October 5, 20260.0878460.0878340.0878460.087641
Sunday, October 4, 20260.0877980.0879200.0877980.087679
Friday, October 2, 20260.0854700.0853240.0854700.085251
Thursday, October 1, 20260.0874820.0854700.0877500.087482
Wednesday, September 30, 20260.0877990.0855430.0878730.087799
Tuesday, September 29, 20260.0883190.0856160.0883190.087969
Monday, September 28, 20260.0884980.0859110.0884980.088380
Sunday, September 27, 20260.0886140.0886720.0886140.088547
Friday, September 25, 20260.0863560.0862070.0863560.086207
Thursday, September 24, 20260.0889170.0862070.0889170.088779
Wednesday, September 23, 20260.0886280.0864300.0889020.088628
Tuesday, September 22, 20260.0889660.0865800.0889660.088949
Monday, September 21, 20260.0894460.0869570.0894460.089091
Sunday, September 20, 20260.0894960.0895510.0895370.089496
Friday, September 18, 20260.0869570.0871080.0871080.086957
Thursday, September 17, 20260.0895260.0894920.0895260.089404
Wednesday, September 16, 20260.0890990.0871080.0894710.089099
Tuesday, September 15, 20260.0897080.0871840.0897080.089679
Monday, September 14, 20260.0897290.0871840.0897500.089729
Sunday, September 13, 20260.0898520.0900160.0898520.089752
Saturday, September 12, 20260.0875660.0875660.0875660.087566
Friday, September 11, 20260.0875660.0875660.0875660.087566
Thursday, September 10, 20260.0898640.0874890.0898980.087489
Wednesday, September 9, 20260.0901690.0877190.0901690.089930
Tuesday, September 8, 20260.0904870.0877190.0904870.087719
Monday, September 7, 20260.0905930.0906090.0905930.090335
Sunday, September 6, 20260.0905640.0881220.0906090.090564
Saturday, September 5, 20260.0881060.0881060.0881060.088106
Friday, September 4, 20260.0884960.0884960.0884960.088106
Thursday, September 3, 20260.0886880.0884960.0886880.088106
Wednesday, September 2, 20260.0889930.0884960.0889930.088571
Tuesday, September 1, 20260.0889100.0889800.0889100.088875
Monday, August 31, 20260.0891020.0889690.0891020.088968
Sunday, August 30, 20260.0890190.0889690.0890190.088969
Friday, August 28, 20260.0897670.0892860.0897670.089286
Thursday, August 27, 20260.0892860.0896060.0895230.089286
Wednesday, August 26, 20260.0894590.0895260.0894590.089418
Tuesday, August 25, 20260.0899340.0899490.0899340.089516
Monday, August 24, 20260.0900930.0896860.0900930.089829
Sunday, August 23, 20260.0899360.0899600.0904980.089686
Friday, August 21, 20260.0900900.0900900.0909090.090090
Thursday, August 20, 20260.0899550.0900900.0909090.089955
Wednesday, August 19, 20260.0905990.0902530.0905990.090001
Tuesday, August 18, 20260.0906590.0906580.0906590.090055
Monday, August 17, 20260.0910230.0909090.0913240.090657
Sunday, August 16, 20260.0916900.0916110.0916900.091071
Saturday, August 15, 20260.0917430.0917430.0917430.091743
Friday, August 14, 20260.0917430.0917430.0917430.090909
Thursday, August 13, 20260.0900330.0909090.0915490.090033
Wednesday, August 12, 20260.0874630.0896860.0900260.087463
Tuesday, August 11, 20260.0851800.0865800.0875140.085180
Monday, August 10, 20260.0852670.0853170.0852670.085180
Sunday, August 9, 20260.0856210.0856280.0856210.085311
Friday, August 7, 20260.0851790.0851060.0851790.085106
Thursday, August 6, 20260.0850730.0853240.0853810.085073
Wednesday, August 5, 20260.0855740.0854700.0855740.085250
Tuesday, August 4, 20260.0856460.0854700.0856460.085496
Monday, August 3, 20260.0856050.0856350.0856050.085547
Sunday, August 2, 20260.0860180.0859590.0860180.085543
Saturday, August 1, 20260.0856160.0856160.0856160.085616
Friday, July 31, 20260.0858370.0856160.0858370.085616
Thursday, July 30, 20260.0860840.0856160.0860840.085661
Wednesday, July 29, 20260.0862140.0856160.0862140.085725
Tuesday, July 28, 20260.0862310.0859850.0862310.085687
Monday, July 27, 20260.0859160.0859110.0860100.085916
Sunday, July 26, 20260.0862990.0861240.0862990.086061
Friday, July 24, 20260.0860590.0862070.0862070.085985
Thursday, July 23, 20260.0860640.0860700.0862070.086064
Wednesday, July 22, 20260.0863670.0862070.0864580.086251
Tuesday, July 21, 20260.0863240.0863560.0863240.086271
Monday, July 20, 20260.0864960.0866300.0864960.086444
Sunday, July 19, 20260.0866300.0869270.0866300.086630
Friday, July 17, 20260.0868060.0865800.0868060.086580
Thursday, July 16, 20260.0867400.0867300.0868510.086740

About these data

The USD/GHS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency