currencies.zone

History USD / GEL

The USD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.602500
Inverse rate0.384246
Average2.624426
Change-2.98%
Observations35
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.6025002.6025002.6025002.602500
Friday, August 21, 20262.6030002.6030002.6030002.603000
Thursday, August 20, 20262.6038002.6038002.6038002.603800
Wednesday, August 19, 20262.6045002.6045002.6045002.604500
Tuesday, August 18, 20262.6052002.6052002.6052002.605200
Monday, August 17, 20262.6062002.6062002.6062002.606200
Friday, August 14, 20262.6071002.6071002.6071002.607100
Thursday, August 13, 20262.6081002.6081002.6081002.608100
Wednesday, August 12, 20262.6091002.6091002.6091002.609100
Tuesday, August 11, 20262.6098002.6098002.6098002.609800
Monday, August 10, 20262.6110002.6110002.6110002.611000
Friday, August 7, 20262.6123002.6123002.6123002.612300
Thursday, August 6, 20262.6129002.6129002.6129002.612900
Wednesday, August 5, 20262.6139002.6139002.6139002.613900
Tuesday, August 4, 20262.6149002.6149002.6149002.614900
Monday, August 3, 20262.6159002.6159002.6159002.615900
Friday, July 31, 20262.6166002.6166002.6166002.616600
Thursday, July 30, 20262.6172002.6172002.6172002.617200
Wednesday, July 29, 20262.6178002.6178002.6178002.617800
Tuesday, July 28, 20262.6181002.6181002.6181002.618100
Monday, July 27, 20262.6185002.6185002.6185002.618500
Friday, July 24, 20262.6185002.6185002.6185002.618500
Thursday, July 23, 20262.6190002.6190002.6190002.619000
Wednesday, July 22, 20262.6201002.6201002.6201002.620100
Tuesday, July 21, 20262.6215002.6215002.6215002.621500
Monday, July 20, 20262.6227002.6227002.6227002.622700
Friday, July 17, 20262.6233002.6233002.6233002.623300
Thursday, July 16, 20262.6244002.6244002.6244002.624400
Wednesday, July 15, 20262.6250002.6250002.6250002.625000
Friday, June 12, 20262.6486002.6486002.6486002.648600
Friday, May 8, 20262.6774002.6774002.6774002.677400
Tuesday, May 5, 20262.6799002.6799002.6799002.679900
Friday, May 1, 20262.6816002.6816002.6816002.681600
Thursday, April 30, 20262.6820002.6820002.6820002.682000
Wednesday, April 29, 20262.6825002.6825002.6825002.682500

About these data

The USD/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency