About these data
The USD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / EUR
The USD/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.112842
Inverse rate0.898600
Average1.157952
Change-4.49%
Observations284
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.113214 | 1.112842 | 1.113462 | 1.111729 |
| Tuesday, October 27, 2026 | 1.117531 | 1.117381 | 1.117818 | 1.113611 |
| Monday, October 26, 2026 | 1.121818 | 1.121755 | 1.122712 | 1.117468 |
| Friday, October 23, 2026 | 1.122209 | 1.120448 | 1.122965 | 1.118944 |
| Thursday, October 22, 2026 | 1.122158 | 1.122146 | 1.122649 | 1.118706 |
| Wednesday, October 21, 2026 | 1.123356 | 1.123469 | 1.125746 | 1.119056 |
| Tuesday, October 20, 2026 | 1.122586 | 1.122675 | 1.123848 | 1.121416 |
| Monday, October 19, 2026 | 1.121428 | 1.121579 | 1.125911 | 1.120649 |
| Sunday, October 18, 2026 | 1.122914 | 1.122549 | 1.123596 | 1.118768 |
| Saturday, October 17, 2026 | 1.124227 | 1.124227 | 1.124227 | 1.124227 |
| Friday, October 16, 2026 | 1.122209 | 1.124353 | 1.127269 | 1.121202 |
| Thursday, October 15, 2026 | 1.121215 | 1.121315 | 1.127015 | 1.120888 |
| Wednesday, October 14, 2026 | 1.119633 | 1.119507 | 1.123949 | 1.118656 |
| Tuesday, October 13, 2026 | 1.120323 | 1.120448 | 1.121453 | 1.111407 |
| Monday, October 12, 2026 | 1.116009 | 1.116022 | 1.120574 | 1.115486 |
| Sunday, October 11, 2026 | 1.120486 | 1.120473 | 1.121957 | 1.115723 |
| Friday, October 9, 2026 | 1.121705 | 1.120574 | 1.124606 | 1.119194 |
| Thursday, October 8, 2026 | 1.121315 | 1.121302 | 1.124353 | 1.119069 |
| Wednesday, October 7, 2026 | 1.120134 | 1.120134 | 1.122297 | 1.117256 |
| Tuesday, October 6, 2026 | 1.125252 | 1.125353 | 1.125619 | 1.116607 |
| Monday, October 5, 2026 | 1.121743 | 1.121705 | 1.127586 | 1.120360 |
| Sunday, October 4, 2026 | 1.125454 | 1.125454 | 1.125746 | 1.116233 |
| Friday, October 2, 2026 | 1.124353 | 1.125746 | 1.128796 | 1.122460 |
| Thursday, October 1, 2026 | 1.124885 | 1.124986 | 1.128528 | 1.122334 |
| Wednesday, September 30, 2026 | 1.132682 | 1.132721 | 1.133915 | 1.121944 |
| Tuesday, September 29, 2026 | 1.134044 | 1.134083 | 1.137773 | 1.132926 |
| Monday, September 28, 2026 | 1.137074 | 1.137268 | 1.137268 | 1.132824 |
| Sunday, September 27, 2026 | 1.137825 | 1.137799 | 1.139212 | 1.135435 |
| Saturday, September 26, 2026 | 1.139991 | 1.140121 | 1.140121 | 1.139991 |
| Friday, September 25, 2026 | 1.138045 | 1.139212 | 1.141292 | 1.137139 |
| Thursday, September 24, 2026 | 1.137359 | 1.137475 | 1.141162 | 1.136867 |
| Wednesday, September 23, 2026 | 1.138291 | 1.138187 | 1.139991 | 1.136041 |
| Tuesday, September 22, 2026 | 1.144715 | 1.144793 | 1.145082 | 1.138472 |
| Monday, September 21, 2026 | 1.146434 | 1.146460 | 1.148106 | 1.143145 |
| Sunday, September 20, 2026 | 1.147934 | 1.147974 | 1.149452 | 1.146736 |
| Friday, September 18, 2026 | 1.147974 | 1.149029 | 1.149557 | 1.145869 |
| Thursday, September 17, 2026 | 1.147486 | 1.147605 | 1.149425 | 1.145554 |
| Wednesday, September 16, 2026 | 1.146815 | 1.146986 | 1.149782 | 1.145672 |
| Tuesday, September 15, 2026 | 1.153695 | 1.153762 | 1.155562 | 1.153083 |
| Monday, September 14, 2026 | 1.154828 | 1.154854 | 1.155268 | 1.152751 |
| Sunday, September 13, 2026 | 1.159461 | 1.159393 | 1.159555 | 1.152366 |
| Friday, September 11, 2026 | 1.161305 | 1.160093 | 1.162115 | 1.157407 |
| Thursday, September 10, 2026 | 1.161170 | 1.160995 | 1.161980 | 1.157180 |
| Wednesday, September 9, 2026 | 1.163603 | 1.163386 | 1.164280 | 1.159286 |
| Tuesday, September 8, 2026 | 1.162899 | 1.162737 | 1.165365 | 1.162169 |
| Monday, September 7, 2026 | 1.162804 | 1.162764 | 1.163575 | 1.160914 |
| Sunday, September 6, 2026 | 1.161359 | 1.161400 | 1.163521 | 1.160766 |
| Friday, September 4, 2026 | 1.162926 | 1.162115 | 1.163603 | 1.159152 |
| Thursday, September 3, 2026 | 1.162858 | 1.162831 | 1.163291 | 1.158735 |
| Wednesday, September 2, 2026 | 1.158494 | 1.158534 | 1.162885 | 1.158480 |
| Tuesday, September 1, 2026 | 1.159031 | 1.159555 | 1.160483 | 1.156698 |
| Monday, August 31, 2026 | 1.161724 | 1.161764 | 1.162520 | 1.158883 |
| Sunday, August 30, 2026 | 1.158990 | 1.158896 | 1.162250 | 1.158534 |
| Friday, August 28, 2026 | 1.165773 | 1.158749 | 1.165909 | 1.158212 |
| Thursday, August 27, 2026 | 1.165338 | 1.165637 | 1.165637 | 1.159555 |
| Wednesday, August 26, 2026 | 1.165528 | 1.165488 | 1.166181 | 1.163697 |
| Tuesday, August 25, 2026 | 1.167474 | 1.167474 | 1.167815 | 1.164266 |
| Monday, August 24, 2026 | 1.166848 | 1.166834 | 1.167542 | 1.165175 |
| Sunday, August 23, 2026 | 1.168497 | 1.168156 | 1.169180 | 1.166086 |
| Friday, August 21, 2026 | 1.168088 | 1.167815 | 1.171509 | 1.167270 |
| Thursday, August 20, 2026 | 1.168757 | 1.168784 | 1.171234 | 1.166997 |
| Wednesday, August 19, 2026 | 1.167542 | 1.167379 | 1.171097 | 1.167025 |
| Tuesday, August 18, 2026 | 1.157689 | 1.157943 | 1.167815 | 1.157233 |
| Monday, August 17, 2026 | 1.158480 | 1.158279 | 1.158883 | 1.156725 |
| Sunday, August 16, 2026 | 1.157555 | 1.157394 | 1.161400 | 1.157555 |
| Friday, August 14, 2026 | 1.153137 | 1.157273 | 1.158883 | 1.153137 |
| Thursday, August 13, 2026 | 1.153416 | 1.153536 | 1.158614 | 1.153256 |
| Wednesday, August 12, 2026 | 1.152884 | 1.153004 | 1.154734 | 1.151278 |
| Tuesday, August 11, 2026 | 1.154348 | 1.154374 | 1.156243 | 1.153270 |
| Monday, August 10, 2026 | 1.154668 | 1.154641 | 1.155268 | 1.153203 |
| Sunday, August 9, 2026 | 1.155575 | 1.155642 | 1.156604 | 1.154454 |
| Friday, August 7, 2026 | 1.152339 | 1.156203 | 1.158212 | 1.152206 |
| Thursday, August 6, 2026 | 1.152326 | 1.152472 | 1.157943 | 1.151848 |
| Wednesday, August 5, 2026 | 1.155575 | 1.155735 | 1.156203 | 1.152007 |
| Tuesday, August 4, 2026 | 1.153216 | 1.153243 | 1.155936 | 1.152751 |
| Monday, August 3, 2026 | 1.150814 | 1.150735 | 1.153137 | 1.150351 |
| Sunday, August 2, 2026 | 1.154001 | 1.154401 | 1.155522 | 1.150285 |
| Friday, July 31, 2026 | 1.153004 | 1.152738 | 1.155001 | 1.146132 |
| Thursday, July 30, 2026 | 1.152605 | 1.152353 | 1.152605 | 1.145909 |
| Wednesday, July 29, 2026 | 1.146789 | 1.146723 | 1.153482 | 1.143537 |
| Tuesday, July 28, 2026 | 1.138382 | 1.138654 | 1.140511 | 1.137592 |
| Monday, July 27, 2026 | 1.136855 | 1.136945 | 1.140186 | 1.135448 |
| Sunday, July 26, 2026 | 1.139783 | 1.139497 | 1.141813 | 1.136997 |
| Friday, July 24, 2026 | 1.137915 | 1.137527 | 1.140381 | 1.136880 |
| Thursday, July 23, 2026 | 1.137618 | 1.137682 | 1.139991 | 1.136751 |
| Wednesday, July 22, 2026 | 1.141266 | 1.141175 | 1.143772 | 1.136506 |
| Tuesday, July 21, 2026 | 1.140173 | 1.140381 | 1.142113 | 1.139965 |
| Monday, July 20, 2026 | 1.141605 | 1.141813 | 1.142857 | 1.140329 |
| Sunday, July 19, 2026 | 1.142714 | 1.142766 | 1.144951 | 1.140524 |
| Friday, July 17, 2026 | 1.144558 | 1.144558 | 1.145607 | 1.142857 |
Reference data supplied by our market data provider. It is not financial advice.