currencies.zone

History USD / EGP

The USD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.019853
Inverse rate50.369999
Average0.020232
Change-3.57%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0196970.0198530.0198930.019658
Monday, August 24, 20260.0197010.0197320.0197510.019662
Sunday, August 23, 20260.0196610.0196580.0197320.019650
Friday, August 21, 20260.0196770.0196730.0196770.019673
Thursday, August 20, 20260.0196650.0196620.0196730.019659
Wednesday, August 19, 20260.0197550.0197540.0197750.019623
Tuesday, August 18, 20260.0198040.0198040.0198410.019699
Monday, August 17, 20260.0199390.0199350.0199520.019789
Sunday, August 16, 20260.0199310.0199310.0205630.019817
Saturday, August 15, 20260.0199080.0199080.0199080.019908
Friday, August 14, 20260.0199480.0199080.0199480.019908
Thursday, August 13, 20260.0199420.0199420.0199450.019894
Wednesday, August 12, 20260.0199210.0199260.0199650.019851
Tuesday, August 11, 20260.0199370.0199420.0199660.019855
Monday, August 10, 20260.0200630.0200620.0200650.019843
Sunday, August 9, 20260.0201820.0201820.0207860.019975
Friday, August 7, 20260.0201450.0201050.0201450.020105
Thursday, August 6, 20260.0201360.0201380.0201410.020085
Wednesday, August 5, 20260.0200940.0200950.0201390.020069
Tuesday, August 4, 20260.0199420.0199420.0201650.019881
Monday, August 3, 20260.0199630.0199620.0199680.019852
Sunday, August 2, 20260.0196310.0196340.0202280.019461
Saturday, August 1, 20260.0195690.0195690.0195690.019569
Friday, July 31, 20260.0196000.0195730.0196000.019569
Thursday, July 30, 20260.0195900.0195930.0195980.019555
Wednesday, July 29, 20260.0197480.0197480.0197760.019548
Tuesday, July 28, 20260.0198120.0198140.0198290.019714
Monday, July 27, 20260.0197290.0197300.0198390.019712
Sunday, July 26, 20260.0195060.0195030.0201390.019463
Friday, July 24, 20260.0195120.0194930.0195120.019489
Thursday, July 23, 20260.0195040.0195020.0195090.019480
Wednesday, July 22, 20260.0195090.0195030.0195110.019498
Tuesday, July 21, 20260.0196100.0196120.0196510.019456
Monday, July 20, 20260.0195800.0195840.0196580.019570
Sunday, July 19, 20260.0204170.0197940.0204170.019442
Friday, July 17, 20260.0198410.0198020.0198410.019782
Thursday, July 16, 20260.0198340.0198330.0198360.019780
Wednesday, July 15, 20260.0198030.0198040.0198370.019764
Tuesday, July 14, 20260.0197280.0197280.0198700.019710
Monday, July 13, 20260.0199170.0199120.0199640.019679
Sunday, July 12, 20260.0201170.0201170.0207580.019861
Thursday, July 9, 20260.0201690.0201690.0201770.020132
Wednesday, July 8, 20260.0201660.0201660.0202070.020112
Tuesday, July 7, 20260.0204980.0204990.0205420.020126
Monday, July 6, 20260.0204830.0204800.0205410.020463
Sunday, July 5, 20260.0202910.0202930.0210030.020286
Thursday, July 2, 20260.0203840.0203820.0203880.020360
Wednesday, July 1, 20260.0203830.0203790.0204380.020376
Tuesday, June 30, 20260.0203660.0203670.0204040.020307
Monday, June 29, 20260.0203360.0203380.0203750.020283
Sunday, June 28, 20260.0201850.0201860.0203740.020178
Thursday, June 25, 20260.0202050.0202050.0202180.020202
Wednesday, June 24, 20260.0201670.0201690.0202500.020124
Tuesday, June 23, 20260.0201230.0201240.0202050.020094
Monday, June 22, 20260.0201160.0201160.0201550.020044
Sunday, June 21, 20260.0200010.0199990.0201250.019982
Thursday, June 18, 20260.0200440.0200420.0200500.020037
Wednesday, June 17, 20260.0200500.0200420.0200500.020037
Tuesday, June 16, 20260.0199640.0199640.0200870.019911
Monday, June 15, 20260.0198720.0198730.0199670.019831
Sunday, June 14, 20260.0193470.0194600.0198890.019329
Friday, June 12, 20260.0192530.0192940.0192940.019253
Thursday, June 11, 20260.0192450.0192460.0192540.019239
Wednesday, June 10, 20260.0193090.0193110.0193460.019167
Tuesday, June 9, 20260.0193470.0193460.0193840.019287
Monday, June 8, 20260.0192210.0192200.0193870.019172
Sunday, June 7, 20260.0191940.0191980.0193460.019134
Thursday, June 4, 20260.0193060.0193110.0193130.019301
Wednesday, June 3, 20260.0192610.0192610.0193470.019242
Tuesday, June 2, 20260.0192990.0192990.0193240.019190
Monday, June 1, 20260.0192340.0192330.0193250.019191
Sunday, May 31, 20260.0190980.0190990.0192760.019086
Thursday, May 28, 20260.0191620.0191630.0191650.019155
Wednesday, May 27, 20260.0191600.0191630.0191760.019140
Tuesday, May 26, 20260.0191610.0191590.0191660.019155
Monday, May 25, 20260.0191600.0191590.0191650.019154
Sunday, May 24, 20260.0189040.0189380.0191860.018886
Thursday, May 21, 20260.0189040.0189060.0189120.018900
Wednesday, May 20, 20260.0187310.0187280.0189500.018717
Tuesday, May 19, 20260.0188400.0188410.0188500.018704
Monday, May 18, 20260.0187610.0187610.0188730.018747
Sunday, May 17, 20260.0189180.0189160.0189360.018660
Thursday, May 14, 20260.0189210.0189200.0189270.018909
Wednesday, May 13, 20260.0189070.0189040.0189530.018886
Tuesday, May 12, 20260.0189140.0189140.0189470.018878
Monday, May 11, 20260.0189780.0189730.0189930.018765
Sunday, May 10, 20260.0189260.0189240.0190690.018896
Thursday, May 7, 20260.0189800.0189790.0189850.018973
Wednesday, May 6, 20260.0189880.0189840.0189900.018971
Tuesday, May 5, 20260.0186610.0186630.0190220.018614

About these data

The USD/EGP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency