currencies.zone

History USD / DZD

The USD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007557
Inverse rate132.335007
Average0.007642
Change-2.18%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0075540.0075570.0075570.007532
Monday, August 24, 20260.0075590.0075540.0075610.007532
Sunday, August 23, 20260.0075530.0075570.0076040.007532
Friday, August 21, 20260.0075590.0075440.0075670.007531
Thursday, August 20, 20260.0075450.0075520.0076190.007532
Wednesday, August 19, 20260.0075560.0075700.0076130.007546
Tuesday, August 18, 20260.0075480.0075490.0076130.007542
Monday, August 17, 20260.0075500.0075490.0076060.007532
Sunday, August 16, 20260.0076270.0076200.0076270.007550
Saturday, August 15, 20260.0075460.0075650.0075650.007546
Friday, August 14, 20260.0075540.0075670.0075690.007538
Thursday, August 13, 20260.0075480.0075480.0076170.007543
Wednesday, August 12, 20260.0075490.0075530.0076130.007538
Tuesday, August 11, 20260.0075500.0075540.0076070.007542
Monday, August 10, 20260.0075570.0075600.0076100.007540
Sunday, August 9, 20260.0075800.0075830.0076110.007534
Friday, August 7, 20260.0075520.0075600.0075640.007530
Thursday, August 6, 20260.0075390.0075500.0076050.007539
Wednesday, August 5, 20260.0075540.0075580.0076170.007542
Tuesday, August 4, 20260.0075520.0075480.0076250.007548
Monday, August 3, 20260.0075480.0075470.0076110.007541
Sunday, August 2, 20260.0075550.0075500.0076200.007525
Saturday, August 1, 20260.0075640.0075630.0075640.007563
Friday, July 31, 20260.0075720.0075640.0075720.007505
Thursday, July 30, 20260.0075590.0075590.0076050.007534
Wednesday, July 29, 20260.0075460.0075470.0076110.007537
Tuesday, July 28, 20260.0075260.0075230.0075310.007522
Monday, July 27, 20260.0075190.0075200.0075830.007510
Sunday, July 26, 20260.0075370.0075210.0075850.007521
Friday, July 24, 20260.0075350.0075370.0075400.007515
Thursday, July 23, 20260.0075260.0075300.0075910.007515
Wednesday, July 22, 20260.0075320.0075320.0076130.007519
Tuesday, July 21, 20260.0075340.0075320.0075970.007531
Monday, July 20, 20260.0075350.0075340.0075990.007532
Sunday, July 19, 20260.0075420.0075470.0076020.007533
Friday, July 17, 20260.0075550.0075520.0075580.007548
Thursday, July 16, 20260.0075420.0075460.0076040.007537
Wednesday, July 15, 20260.0075500.0075490.0076120.007544
Tuesday, July 14, 20260.0075380.0075380.0075980.007532
Monday, July 13, 20260.0075270.0075270.0075930.007523
Sunday, July 12, 20260.0075110.0075350.0075960.007511
Thursday, July 9, 20260.0075350.0075350.0075990.007533
Wednesday, July 8, 20260.0075340.0075330.0076000.007532
Tuesday, July 7, 20260.0075420.0075420.0075930.007527
Monday, July 6, 20260.0075360.0075390.0076080.007523
Sunday, July 5, 20260.0075190.0075230.0075950.007519
Thursday, July 2, 20260.0075340.0075260.0076110.007522
Wednesday, July 1, 20260.0075290.0075290.0075940.007521
Tuesday, June 30, 20260.0075330.0075330.0075920.007506
Monday, June 29, 20260.0075300.0075380.0075940.007524
Sunday, June 28, 20260.0075160.0075200.0075920.007516
Thursday, June 25, 20260.0075210.0075200.0075910.007500
Wednesday, June 24, 20260.0075180.0075190.0075750.007511
Tuesday, June 23, 20260.0075110.0075110.0075780.007498
Monday, June 22, 20260.0075160.0075170.0075760.007507
Sunday, June 21, 20260.0075200.0075000.0075820.007515
Thursday, June 18, 20260.0075180.0075140.0075900.007509
Wednesday, June 17, 20260.0075230.0075220.0075760.007506
Tuesday, June 16, 20260.0075500.0075500.0076000.007537
Monday, June 15, 20260.0075410.0075500.0076110.007537
Sunday, June 14, 20260.0075510.0075360.0075540.007531
Friday, June 12, 20260.0075460.0075450.0075480.007501
Thursday, June 11, 20260.0075270.0075270.0075970.007527
Wednesday, June 10, 20260.0075100.0075060.0075910.007507
Tuesday, June 9, 20260.0075080.0075050.0075670.007503
Monday, June 8, 20260.0075000.0075010.0075770.007483
Sunday, June 7, 20260.0075060.0074470.0075710.007493
Thursday, June 4, 20260.0075220.0075230.0075920.007505
Wednesday, June 3, 20260.0075260.0075250.0075830.007506
Tuesday, June 2, 20260.0075270.0075310.0075890.007509
Monday, June 1, 20260.0075750.0075340.0075970.007529
Sunday, May 31, 20260.0075750.0075560.0076340.007525
Thursday, May 28, 20260.0075380.0075710.0076350.007529
Wednesday, May 27, 20260.0075250.0075300.0075890.007518
Tuesday, May 26, 20260.0075710.0075710.0075940.007529
Monday, May 25, 20260.0075410.0075410.0076350.007527
Sunday, May 24, 20260.0075430.0075340.0075860.007524
Thursday, May 21, 20260.0075710.0075510.0076040.007538
Wednesday, May 20, 20260.0075520.0075470.0076110.007539
Tuesday, May 19, 20260.0075480.0075480.0076020.007523
Monday, May 18, 20260.0075610.0075650.0076110.007545
Sunday, May 17, 20260.0075860.0075530.0076210.007550
Thursday, May 14, 20260.0075850.0075750.0076150.007549
Wednesday, May 13, 20260.0075730.0075770.0076410.007565
Tuesday, May 12, 20260.0075820.0075780.0076390.007555
Monday, May 11, 20260.0075850.0075860.0076500.007564
Sunday, May 10, 20260.0075900.0075810.0076520.007585
Thursday, May 7, 20260.0075790.0076000.0076500.007579
Wednesday, May 6, 20260.0075900.0075890.0076550.007584
Tuesday, May 5, 20260.0075740.0075760.0075950.007574

About these data

The USD/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency