currencies.zone

History USD / DOP

The USD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.017238
Inverse rate58.009998
Average0.016522
Change+7.74%
Observations273
Download CSV
DateOpenCloseHighLow
Tuesday, August 25, 20260.0172120.0172380.0172410.017085
Monday, August 24, 20260.0170940.0172210.0172410.017001
Sunday, August 23, 20260.0172440.0172500.0172440.017150
Friday, August 21, 20260.0170070.0170010.0171500.017001
Thursday, August 20, 20260.0172960.0170330.0172960.017033
Wednesday, August 19, 20260.0173240.0170360.0173240.017305
Tuesday, August 18, 20260.0172240.0172240.0172240.017221
Monday, August 17, 20260.0172830.0172910.0172830.017094
Sunday, August 16, 20260.0173240.0173090.0173240.017291
Saturday, August 15, 20260.0171090.0171090.0171090.017109
Friday, August 14, 20260.0171560.0171090.0171560.017109
Thursday, August 13, 20260.0172930.0171530.0172970.017293
Wednesday, August 12, 20260.0173240.0172030.0173240.017292
Tuesday, August 11, 20260.0173620.0172120.0173620.017335
Monday, August 10, 20260.0173440.0173550.0173610.017344
Sunday, August 9, 20260.0173830.0173880.0173830.017353
Friday, August 7, 20260.0171850.0172090.0172620.017173
Thursday, August 6, 20260.0173360.0172270.0173390.017336
Wednesday, August 5, 20260.0173790.0172410.0173790.017372
Tuesday, August 4, 20260.0173800.0171530.0173800.017362
Monday, August 3, 20260.0174210.0174270.0174210.017359
Sunday, August 2, 20260.0175100.0174980.0175100.017450
Saturday, August 1, 20260.0172440.0172440.0172440.017244
Friday, July 31, 20260.0172710.0172440.0173430.017209
Thursday, July 30, 20260.0174610.0172860.0174610.017437
Wednesday, July 29, 20260.0175600.0172680.0175600.017389
Tuesday, July 28, 20260.0174200.0172710.0174530.017420
Monday, July 27, 20260.0173650.0172410.0173760.017365
Sunday, July 26, 20260.0174120.0173760.0174120.017395
Friday, July 24, 20260.0172530.0172440.0172890.017185
Thursday, July 23, 20260.0173770.0173800.0173870.017241
Wednesday, July 22, 20260.0174100.0171970.0174290.017410
Tuesday, July 21, 20260.0172950.0172410.0173910.017295
Monday, July 20, 20260.0172690.0171820.0173190.017269
Sunday, July 19, 20260.0172790.0172900.0172960.017279
Friday, July 17, 20260.0171530.0171700.0172000.017094
Thursday, July 16, 20260.0172610.0171530.0172740.017261
Wednesday, July 15, 20260.0174150.0174050.0174150.017287
Tuesday, July 14, 20260.0173480.0171670.0173480.017331
Monday, July 13, 20260.0171300.0171530.0172860.017130
Sunday, July 12, 20260.0171760.0172170.0171940.017176
Thursday, July 9, 20260.0172360.0170940.0172360.017229
Wednesday, July 8, 20260.0172160.0170790.0172160.017210
Tuesday, July 7, 20260.0170980.0170500.0171850.017098
Monday, July 6, 20260.0171370.0171440.0171390.017137
Sunday, July 5, 20260.0170690.0170770.0171040.017069
Thursday, July 2, 20260.0170520.0170940.0170940.017052
Wednesday, July 1, 20260.0170200.0168920.0170200.017020
Tuesday, June 30, 20260.0169860.0170080.0170370.016807
Monday, June 29, 20260.0170350.0170450.0170350.016971
Sunday, June 28, 20260.0172000.0172100.0172000.017017
Thursday, June 25, 20260.0172050.0172180.0172370.016949
Wednesday, June 24, 20260.0172830.0172690.0173020.017167
Tuesday, June 23, 20260.0170940.0172590.0172690.017094
Monday, June 22, 20260.0172700.0172410.0172910.017259
Sunday, June 21, 20260.0173070.0173150.0173070.017307
Thursday, June 18, 20260.0173210.0171670.0173210.017321
Wednesday, June 17, 20260.0172640.0172800.0172640.017264
Tuesday, June 16, 20260.0172800.0170940.0172800.017280
Monday, June 15, 20260.0171890.0172140.0172400.017167
Sunday, June 14, 20260.0172140.0172360.0172140.017214
Friday, June 12, 20260.0170940.0170420.0171260.017042
Thursday, June 11, 20260.0173280.0170940.0173280.017235
Wednesday, June 10, 20260.0172790.0173390.0172790.017279
Tuesday, June 9, 20260.0173410.0172270.0173410.017339
Monday, June 8, 20260.0172380.0172410.0173820.017238
Sunday, June 7, 20260.0173900.0172410.0173900.017390
Thursday, June 4, 20260.0173550.0172270.0173560.017342
Wednesday, June 3, 20260.0173800.0173310.0173950.017241
Tuesday, June 2, 20260.0173980.0173310.0173980.017398
Monday, June 1, 20260.0173040.0173160.0173470.017304
Sunday, May 31, 20260.0173240.0172290.0173240.017324
Thursday, May 28, 20260.0171620.0172120.0172220.017162
Wednesday, May 27, 20260.0170930.0172180.0171010.017093
Tuesday, May 26, 20260.0171930.0171530.0171930.017120
Monday, May 25, 20260.0172000.0171990.0172000.017200
Sunday, May 24, 20260.0171990.0172290.0171990.017199
Thursday, May 21, 20260.0171620.0170500.0171620.017162
Wednesday, May 20, 20260.0171830.0170650.0171830.017183
Tuesday, May 19, 20260.0171890.0170790.0171890.017065
Monday, May 18, 20260.0170870.0170650.0170870.017087
Sunday, May 17, 20260.0169610.0168990.0169610.016961
Thursday, May 14, 20260.0169900.0168210.0169900.016925
Wednesday, May 13, 20260.0170650.0169490.0170650.017065
Tuesday, May 12, 20260.0171390.0171400.0171900.016949
Monday, May 11, 20260.0170820.0170360.5000000.017082
Sunday, May 10, 20260.0170920.0170550.0170920.017084
Thursday, May 7, 20260.0169550.0169800.0170100.016955
Wednesday, May 6, 20260.0169180.0168920.0170040.016918
Tuesday, May 5, 20260.0170140.0169820.0170140.016975

About these data

The USD/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency