currencies.zone

History USD / CNY

The USD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.150258
Inverse rate6.655200
Average0.146156
Change+6.84%
Observations296
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.1500260.1502580.1502770.149963
Tuesday, October 27, 20260.1499250.1499250.1499700.149925
Monday, October 26, 20260.1497480.1497480.1497480.149748
Sunday, October 25, 20260.1501370.1499210.1501370.149921
Saturday, October 24, 20260.1501370.1499210.1501370.149921
Friday, October 23, 20260.1500350.1498870.1501120.149835
Thursday, October 22, 20260.1497480.1497480.1497480.149748
Wednesday, October 21, 20260.1497480.1497480.1497480.149748
Tuesday, October 20, 20260.1497480.1497480.1497480.149748
Monday, October 19, 20260.1494570.1494570.1497270.149457
Sunday, October 18, 20260.1494570.1494570.1494570.149457
Saturday, October 17, 20260.1497720.1497720.1497720.149562
Friday, October 16, 20260.1494680.1497720.1498190.149441
Thursday, October 15, 20260.1494570.1494570.1494570.149457
Wednesday, October 14, 20260.1494190.1494190.1494190.149419
Tuesday, October 13, 20260.1494320.1494320.1494320.149432
Monday, October 12, 20260.1494320.1494320.1494320.149432
Sunday, October 11, 20260.1494320.1494320.1494320.149432
Saturday, October 10, 20260.1497050.1496330.1498280.149428
Friday, October 9, 20260.1493920.1496560.1496740.149187
Thursday, October 8, 20260.1492070.1492070.1492070.149207
Wednesday, October 7, 20260.1491540.1491540.1491540.149154
Tuesday, October 6, 20260.1491540.1491540.1491540.149154
Monday, October 5, 20260.1491540.1491540.1491540.149154
Sunday, October 4, 20260.1491540.1491540.1491540.149154
Saturday, October 3, 20260.1491470.1491470.1491470.149147
Friday, October 2, 20260.1492830.1492830.1492830.149147
Thursday, October 1, 20260.1491540.1491540.1491540.149154
Wednesday, September 30, 20260.1491540.1491540.1491540.149154
Tuesday, September 29, 20260.1491870.1491870.1491870.149187
Monday, September 28, 20260.1490250.1490250.1490250.149025
Sunday, September 27, 20260.1489690.1489690.1489690.148969
Saturday, September 26, 20260.1491710.1489760.1491710.148976
Thursday, September 24, 20260.1490070.1490070.1490070.149007
Wednesday, September 23, 20260.1490070.1490070.1490070.149007
Tuesday, September 22, 20260.1492630.1492630.1492630.149263
Monday, September 21, 20260.1493590.1493590.1493590.149359
Sunday, September 20, 20260.1493090.1493090.1493090.149309
Saturday, September 19, 20260.1495150.1495150.1495150.149312
Friday, September 18, 20260.1493410.1493210.1495820.149091
Thursday, September 17, 20260.1490890.1490890.1490890.149089
Wednesday, September 16, 20260.1491200.1491200.1491200.149120
Tuesday, September 15, 20260.1490050.1490050.1490050.149005
Monday, September 14, 20260.1490710.1490710.1490710.149025
Sunday, September 13, 20260.1490760.1490760.1490760.149076
Saturday, September 12, 20260.1493120.1490870.1493120.149085
Friday, September 11, 20260.1491290.1493180.1493250.148967
Thursday, September 10, 20260.1491180.1491180.1491180.149118
Wednesday, September 9, 20260.1490200.1490200.1490200.149020
Tuesday, September 8, 20260.1490200.1490200.1490200.149020
Monday, September 7, 20260.1490140.1490140.1490140.149014
Sunday, September 6, 20260.1490140.1490140.1490140.149014
Saturday, September 5, 20260.1490250.1490140.1490250.149014
Friday, September 4, 20260.1488630.1489090.1491380.148838
Thursday, September 3, 20260.1488320.1488320.1488890.148832
Wednesday, September 2, 20260.1488320.1488320.1488320.148832
Tuesday, September 1, 20260.1488050.1488050.1488050.148805
Monday, August 31, 20260.1486770.1486770.1488160.148677
Sunday, August 30, 20260.1486770.1486770.1486770.148677
Saturday, August 29, 20260.1487920.1487920.1487980.148792
Friday, August 28, 20260.1490140.1486880.1490510.148677
Thursday, August 27, 20260.1488140.1487540.1488140.148814
Wednesday, August 26, 20260.1487540.1487540.1487540.148754
Tuesday, August 25, 20260.1488030.1488030.1488030.148754
Monday, August 24, 20260.1487670.1487670.1487670.148767
Sunday, August 23, 20260.1487870.1487870.1487870.148787
Saturday, August 22, 20260.1489910.1489910.1489910.148798
Friday, August 21, 20260.1488940.1489910.1490580.148745
Thursday, August 20, 20260.1487540.1487540.1487540.148754
Wednesday, August 19, 20260.1485990.1485990.1485990.148599
Tuesday, August 18, 20260.1483110.1483110.1483110.148311
Monday, August 17, 20260.1483700.1483700.1483700.148370
Sunday, August 16, 20260.1483060.1483060.1483060.148306
Saturday, August 15, 20260.1483530.1485400.1485400.148326
Friday, August 14, 20260.1483170.1485400.1485860.148278
Thursday, August 13, 20260.1483060.1483060.1483060.148306
Wednesday, August 12, 20260.1482950.1482950.1482950.148295
Tuesday, August 11, 20260.1482580.1482580.1482580.148258
Monday, August 10, 20260.1482050.1482050.1482050.148205
Sunday, August 9, 20260.1482050.1482050.1482050.148205
Saturday, August 8, 20260.1484300.1484300.1484300.148188
Friday, August 7, 20260.1481850.1484300.1484960.148159
Thursday, August 6, 20260.1481740.1481740.1481740.148174
Wednesday, August 5, 20260.1481550.1481550.1481550.148155
Tuesday, August 4, 20260.1480780.1480780.1480780.148078
Monday, August 3, 20260.1480980.1480980.1480980.148098
Sunday, August 2, 20260.1481280.1481280.1481280.148128
Saturday, August 1, 20260.1481390.1482620.1482620.148137
Friday, July 31, 20260.1482840.1482620.1484890.148036
Thursday, July 30, 20260.1480380.1480380.1480380.148038

About these data

The USD/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency