currencies.zone

History USD / CHF

The USD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.013441
Inverse rate74.400002
Average0.013986
Change-3.23%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0134410.0134410.0138890.013441
Thursday, August 6, 20260.0136990.0138890.0136990.013699
Wednesday, August 5, 20260.0138890.0136990.0138890.013889
Tuesday, August 4, 20260.0136990.0136990.0136990.013699
Monday, August 3, 20260.0136990.0138890.0136990.013699
Sunday, August 2, 20260.0138890.0136990.0138890.013889
Saturday, August 1, 20260.0134410.0134410.0134410.013441
Friday, July 31, 20260.0134410.0136990.0138890.013441
Thursday, July 30, 20260.0136990.0136990.0136990.013699
Wednesday, July 29, 20260.0138890.0138890.0138890.013699
Tuesday, July 28, 20260.0136990.0136990.0138890.013699
Monday, July 27, 20260.0136990.0136990.0136990.013699
Sunday, July 26, 20260.0136990.0138890.0140850.013699
Friday, July 24, 20260.0134500.0134500.0140850.013450
Thursday, July 23, 20260.0136990.0138890.0136990.013699
Wednesday, July 22, 20260.0138890.0140850.0138890.013889
Tuesday, July 21, 20260.0140850.0138890.0140850.014085
Monday, July 20, 20260.0138890.0136990.0138890.013889
Sunday, July 19, 20260.0136990.0136990.0136990.013699
Friday, July 17, 20260.0134860.0134860.0134860.013486
Thursday, July 16, 20260.0136990.0136990.0136990.013699
Wednesday, July 15, 20260.0136990.0138890.0136990.013699
Tuesday, July 14, 20260.0138890.0140850.0138890.013889
Monday, July 13, 20260.0140850.0138890.0140850.014085
Sunday, July 12, 20260.0138890.0140850.0138890.013889
Thursday, July 9, 20260.0140850.0138890.0140850.014085
Wednesday, July 8, 20260.0138890.0138890.0138890.013889
Tuesday, July 7, 20260.0138890.0138890.0138890.013889
Monday, July 6, 20260.0138890.0142860.0138890.013889
Sunday, July 5, 20260.0142860.0138890.0142860.014286
Thursday, July 2, 20260.0142860.0138890.0142860.014286
Wednesday, July 1, 20260.0138890.0138890.0138890.013889
Tuesday, June 30, 20260.0138890.0138890.0138890.013889
Monday, June 29, 20260.0138890.0140850.0138890.013889
Sunday, June 28, 20260.0140850.0142860.0140850.014085
Thursday, June 25, 20260.0140850.0142860.0140850.014085
Wednesday, June 24, 20260.0142860.0140850.0142860.014286
Tuesday, June 23, 20260.0142860.0140850.0142860.014286
Monday, June 22, 20260.0140850.0138890.0140850.014085
Sunday, June 21, 20260.0140850.0142860.0140850.013889
Thursday, June 18, 20260.0142860.0140850.0142860.014286
Wednesday, June 17, 20260.0142860.0140850.0142860.014085
Tuesday, June 16, 20260.0142860.0140850.0142860.014085
Monday, June 15, 20260.0142860.0140850.0142860.014286
Sunday, June 14, 20260.0140850.0142860.0140850.014085
Friday, June 12, 20260.0135410.0135410.0140850.013541
Thursday, June 11, 20260.0142860.0140850.0142860.014286
Wednesday, June 10, 20260.0142860.0140850.0142860.014085
Tuesday, June 9, 20260.0142860.0140850.0142860.014085
Monday, June 8, 20260.0142860.0140850.0142860.014286
Sunday, June 7, 20260.0140850.0142860.0140850.014085
Thursday, June 4, 20260.0142860.0140850.0142860.014286
Wednesday, June 3, 20260.0140850.0140850.0140850.014085
Tuesday, June 2, 20260.0142860.0140850.0142860.014085
Monday, June 1, 20260.0140850.0142860.0140850.014085
Sunday, May 31, 20260.0142860.0140850.0142860.014286
Thursday, May 28, 20260.0140850.0140850.0140850.014085
Wednesday, May 27, 20260.0140850.0140850.0140850.014085
Tuesday, May 26, 20260.0140850.0142860.0140850.014085
Monday, May 25, 20260.0142860.0140850.0142860.014286
Sunday, May 24, 20260.0142860.0140850.0142860.014286
Thursday, May 21, 20260.0140850.0142860.0140850.014085
Wednesday, May 20, 20260.0142860.0140850.0142860.014286
Tuesday, May 19, 20260.0142860.0140850.0142860.014286
Monday, May 18, 20260.0138890.0142860.0138890.013889
Sunday, May 17, 20260.0142860.0142860.0142860.014286
Thursday, May 14, 20260.0142860.0140850.0142860.014286
Wednesday, May 13, 20260.0140850.0138890.0140850.014085
Tuesday, May 12, 20260.0140850.0138890.0140850.014085
Monday, May 11, 20260.0140850.0138890.0140850.014085
Sunday, May 10, 20260.0138890.0140850.0138890.013889
Thursday, May 7, 20260.0140850.0138890.0140850.014085
Wednesday, May 6, 20260.0140850.0138890.0140850.014085
Tuesday, May 5, 20260.0138890.0140850.0138890.013889
Monday, May 4, 20260.0140850.0140850.0140850.013889
Sunday, May 3, 20260.0140850.0140850.0140850.014085
Friday, May 1, 20260.0135500.0135500.0135500.013550
Thursday, April 30, 20260.0138890.0140850.0138890.013889
Wednesday, April 29, 20260.0138890.0138890.0140850.013889
Tuesday, April 28, 20260.0138890.0138890.0138890.013889
Monday, April 27, 20260.0140850.0138890.0140850.014085
Sunday, April 26, 20260.0138890.0138890.0138890.013889
Thursday, April 23, 20260.0138890.0140850.0138890.013889
Wednesday, April 22, 20260.0140850.0138890.0140850.014085
Tuesday, April 21, 20260.0140850.0138890.0140850.014085
Monday, April 20, 20260.0138890.0138890.0140850.013889
Sunday, April 19, 20260.0138890.0138890.0140850.013889
Thursday, April 16, 20260.0140850.0140850.0140850.014085
Wednesday, April 15, 20260.0140850.0138890.0140850.014085
Tuesday, April 14, 20260.0138890.0140850.0138890.013889

About these data

The USD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency