About these data
The USD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History USD / CHF
The USD/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.204718
Inverse rate0.830070
Average1.250795
Change-4.27%
Observations285
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 1.207365 | 1.204718 | 1.207715 | 1.202935 |
| Tuesday, October 27, 2026 | 1.208211 | 1.208386 | 1.209190 | 1.206040 |
| Monday, October 26, 2026 | 1.213931 | 1.213843 | 1.215067 | 1.208196 |
| Sunday, October 25, 2026 | 1.213445 | 1.213445 | 1.213445 | 1.213445 |
| Saturday, October 24, 2026 | 1.213445 | 1.213445 | 1.213445 | 1.213445 |
| Friday, October 23, 2026 | 1.219170 | 1.216589 | 1.220793 | 1.215983 |
| Thursday, October 22, 2026 | 1.219735 | 1.219795 | 1.220748 | 1.211798 |
| Wednesday, October 21, 2026 | 1.213254 | 1.213592 | 1.220718 | 1.212709 |
| Tuesday, October 20, 2026 | 1.211064 | 1.211196 | 1.214167 | 1.210185 |
| Monday, October 19, 2026 | 1.209482 | 1.209409 | 1.216057 | 1.209482 |
| Sunday, October 18, 2026 | 1.214359 | 1.213961 | 1.214373 | 1.209512 |
| Friday, October 16, 2026 | 1.210170 | 1.214167 | 1.216915 | 1.207394 |
| Thursday, October 15, 2026 | 1.208123 | 1.208094 | 1.216723 | 1.207467 |
| Wednesday, October 14, 2026 | 1.202429 | 1.202501 | 1.209073 | 1.201490 |
| Tuesday, October 13, 2026 | 1.200869 | 1.201057 | 1.202791 | 1.191214 |
| Monday, October 12, 2026 | 1.198897 | 1.198911 | 1.202863 | 1.198380 |
| Sunday, October 11, 2026 | 1.204964 | 1.204892 | 1.205982 | 1.197935 |
| Friday, October 9, 2026 | 1.203456 | 1.204819 | 1.205545 | 1.202068 |
| Thursday, October 8, 2026 | 1.202545 | 1.202819 | 1.205110 | 1.202125 |
| Wednesday, October 7, 2026 | 1.200567 | 1.200509 | 1.201836 | 1.198164 |
| Tuesday, October 6, 2026 | 1.201490 | 1.201663 | 1.202270 | 1.198868 |
| Monday, October 5, 2026 | 1.202848 | 1.203196 | 1.205110 | 1.201100 |
| Sunday, October 4, 2026 | 1.207496 | 1.207569 | 1.207977 | 1.201374 |
| Friday, October 2, 2026 | 1.204398 | 1.207030 | 1.215554 | 1.200942 |
| Thursday, October 1, 2026 | 1.204079 | 1.204050 | 1.214816 | 1.201172 |
| Wednesday, September 30, 2026 | 1.196745 | 1.196659 | 1.205575 | 1.193047 |
| Tuesday, September 29, 2026 | 1.198825 | 1.198725 | 1.201562 | 1.197103 |
| Monday, September 28, 2026 | 1.202125 | 1.202328 | 1.202125 | 1.197390 |
| Sunday, September 27, 2026 | 1.205197 | 1.205226 | 1.206418 | 1.200855 |
| Friday, September 25, 2026 | 1.208941 | 1.207292 | 1.209731 | 1.205095 |
| Thursday, September 24, 2026 | 1.207394 | 1.207671 | 1.208342 | 1.205211 |
| Wednesday, September 23, 2026 | 1.212077 | 1.212062 | 1.215082 | 1.205473 |
| Tuesday, September 22, 2026 | 1.218309 | 1.218294 | 1.219066 | 1.211739 |
| Monday, September 21, 2026 | 1.218131 | 1.218324 | 1.222031 | 1.215968 |
| Sunday, September 20, 2026 | 1.215702 | 1.215554 | 1.218517 | 1.213740 |
| Friday, September 18, 2026 | 1.213636 | 1.216826 | 1.217182 | 1.210668 |
| Thursday, September 17, 2026 | 1.212165 | 1.212298 | 1.215953 | 1.210756 |
| Wednesday, September 16, 2026 | 1.211578 | 1.211651 | 1.216072 | 1.210419 |
| Tuesday, September 15, 2026 | 1.220897 | 1.220903 | 1.222942 | 1.220078 |
| Monday, September 14, 2026 | 1.223601 | 1.223840 | 1.224380 | 1.219720 |
| Sunday, September 13, 2026 | 1.224695 | 1.224515 | 1.225205 | 1.220316 |
| Saturday, September 12, 2026 | 1.225340 | 1.225340 | 1.225340 | 1.225340 |
| Friday, September 11, 2026 | 1.230481 | 1.226136 | 1.230936 | 1.225595 |
| Thursday, September 10, 2026 | 1.229922 | 1.229680 | 1.230921 | 1.224125 |
| Wednesday, September 9, 2026 | 1.234598 | 1.234568 | 1.237317 | 1.227521 |
| Tuesday, September 8, 2026 | 1.236170 | 1.235926 | 1.239772 | 1.233243 |
| Monday, September 7, 2026 | 1.236338 | 1.236109 | 1.237884 | 1.231557 |
| Sunday, September 6, 2026 | 1.234720 | 1.234675 | 1.237164 | 1.233228 |
| Friday, September 4, 2026 | 1.239956 | 1.236094 | 1.240572 | 1.230557 |
| Thursday, September 3, 2026 | 1.238421 | 1.238375 | 1.238850 | 1.231087 |
| Wednesday, September 2, 2026 | 1.230129 | 1.230043 | 1.240402 | 1.229937 |
| Tuesday, September 1, 2026 | 1.231739 | 1.231982 | 1.232134 | 1.226106 |
| Monday, August 31, 2026 | 1.237042 | 1.237317 | 1.237808 | 1.231360 |
| Sunday, August 30, 2026 | 1.236430 | 1.236338 | 1.239372 | 1.235193 |
| Friday, August 28, 2026 | 1.244245 | 1.235636 | 1.246246 | 1.234812 |
| Thursday, August 27, 2026 | 1.244044 | 1.244152 | 1.245020 | 1.236660 |
| Wednesday, August 26, 2026 | 1.242159 | 1.242159 | 1.245330 | 1.240587 |
| Tuesday, August 25, 2026 | 1.247225 | 1.247318 | 1.247816 | 1.240310 |
| Monday, August 24, 2026 | 1.246619 | 1.246883 | 1.247225 | 1.243611 |
| Sunday, August 23, 2026 | 1.249219 | 1.249016 | 1.250485 | 1.245671 |
| Friday, August 21, 2026 | 1.249297 | 1.248689 | 1.252740 | 1.246774 |
| Thursday, August 20, 2026 | 1.250359 | 1.250641 | 1.252662 | 1.247007 |
| Wednesday, August 19, 2026 | 1.253526 | 1.253494 | 1.258178 | 1.249172 |
| Tuesday, August 18, 2026 | 1.231103 | 1.231163 | 1.252332 | 1.230406 |
| Monday, August 17, 2026 | 1.233639 | 1.233684 | 1.234111 | 1.230239 |
| Sunday, August 16, 2026 | 1.230678 | 1.230542 | 1.238774 | 1.230678 |
| Saturday, August 15, 2026 | 1.230012 | 1.230012 | 1.230012 | 1.230012 |
| Friday, August 14, 2026 | 1.228728 | 1.230012 | 1.234111 | 1.227868 |
| Thursday, August 13, 2026 | 1.228320 | 1.228320 | 1.233959 | 1.227943 |
| Wednesday, August 12, 2026 | 1.229770 | 1.230164 | 1.232666 | 1.227762 |
| Tuesday, August 11, 2026 | 1.232909 | 1.233015 | 1.235178 | 1.230345 |
| Monday, August 10, 2026 | 1.234949 | 1.234842 | 1.235636 | 1.232104 |
| Sunday, August 9, 2026 | 1.237210 | 1.237363 | 1.239173 | 1.234385 |
| Friday, August 7, 2026 | 1.231254 | 1.238129 | 1.241295 | 1.230133 |
| Thursday, August 6, 2026 | 1.230603 | 1.230906 | 1.240880 | 1.230164 |
| Wednesday, August 5, 2026 | 1.239465 | 1.239664 | 1.240849 | 1.229211 |
| Tuesday, August 4, 2026 | 1.235850 | 1.235911 | 1.240079 | 1.234431 |
| Monday, August 3, 2026 | 1.234233 | 1.234004 | 1.237777 | 1.233700 |
| Sunday, August 2, 2026 | 1.238589 | 1.239157 | 1.241188 | 1.232453 |
| Friday, July 31, 2026 | 1.242514 | 1.238543 | 1.243951 | 1.230179 |
| Thursday, July 30, 2026 | 1.240972 | 1.241049 | 1.241465 | 1.230497 |
| Wednesday, July 29, 2026 | 1.229483 | 1.229423 | 1.243132 | 1.223346 |
| Tuesday, July 28, 2026 | 1.219944 | 1.220316 | 1.224290 | 1.218873 |
| Monday, July 27, 2026 | 1.220256 | 1.220578 | 1.224440 | 1.218814 |
| Sunday, July 26, 2026 | 1.225550 | 1.225100 | 1.228713 | 1.221076 |
| Saturday, July 25, 2026 | 1.222942 | 1.222942 | 1.222942 | 1.222942 |
| Friday, July 24, 2026 | 1.225190 | 1.222942 | 1.226618 | 1.221702 |
| Thursday, July 23, 2026 | 1.224005 | 1.224185 | 1.226693 | 1.221777 |
| Wednesday, July 22, 2026 | 1.228381 | 1.228199 | 1.230315 | 1.222823 |
| Tuesday, July 21, 2026 | 1.230451 | 1.230921 | 1.232438 | 1.228864 |
Reference data supplied by our market data provider. It is not financial advice.